1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2000

Bank of Russia EUR rates in 2000

Average 1 EUR = 25.992 RUB

The mean of all 251 publications in 2000, ranging from 23.070 to 29.850 RUB.

24.0026.0028.0030.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200026.140
Fri, 29 Dec 200026.150
Thu, 28 Dec 200026.200
Wed, 27 Dec 200025.960
Tue, 26 Dec 200025.840
Sat, 23 Dec 200025.620
Fri, 22 Dec 200025.330
Thu, 21 Dec 200025.110
Wed, 20 Dec 200024.990
Tue, 19 Dec 200025.120
Sat, 16 Dec 200024.980
Fri, 15 Dec 200024.530
Thu, 14 Dec 200024.530
Sun, 10 Dec 200024.810
Sat, 9 Dec 200024.800
Fri, 8 Dec 200024.970
Thu, 7 Dec 200024.560
Wed, 6 Dec 200024.780
Tue, 5 Dec 200024.510
Sat, 2 Dec 200024.410
Fri, 1 Dec 200023.970
Thu, 30 Nov 200023.880
Wed, 29 Nov 200023.780
Tue, 28 Nov 200023.430
Sat, 25 Nov 200023.370
Fri, 24 Nov 200023.510
Thu, 23 Nov 200023.600
Wed, 22 Nov 200023.710
Tue, 21 Nov 200023.650
Sat, 18 Nov 200023.780
Fri, 17 Nov 200023.830
Thu, 16 Nov 200023.770
Wed, 15 Nov 200023.830
Tue, 14 Nov 200024.020
Sat, 11 Nov 200024.100
Fri, 10 Nov 200023.640
Thu, 9 Nov 200023.960
Sun, 5 Nov 200024.140
Sat, 4 Nov 200023.920
Fri, 3 Nov 200023.950
Thu, 2 Nov 200023.700
Wed, 1 Nov 200023.350
Tue, 31 Oct 200023.420
Sat, 28 Oct 200023.120
Fri, 27 Oct 200023.070
Thu, 26 Oct 200023.320
Wed, 25 Oct 200023.350
Tue, 24 Oct 200023.470
Sat, 21 Oct 200023.640
Fri, 20 Oct 200023.440
Thu, 19 Oct 200023.840
Wed, 18 Oct 200023.610
Tue, 17 Oct 200023.780
Sat, 14 Oct 200024.070
Fri, 13 Oct 200024.200
Thu, 12 Oct 200024.320
Wed, 11 Oct 200024.240
Tue, 10 Oct 200024.240
Sat, 7 Oct 200024.260
Fri, 6 Oct 200024.350
Thu, 5 Oct 200024.380
Wed, 4 Oct 200024.360
Tue, 3 Oct 200024.470
Sat, 30 Sep 200024.420
Fri, 29 Sep 200024.500
Thu, 28 Sep 200024.590
Wed, 27 Sep 200024.320
Tue, 26 Sep 200024.560
Sat, 23 Sep 200023.900
Fri, 22 Sep 200023.590
Thu, 21 Sep 200023.630
Wed, 20 Sep 200023.670
Tue, 19 Sep 200023.720
Sat, 16 Sep 200023.980
Fri, 15 Sep 200023.840
Thu, 14 Sep 200023.950
Wed, 13 Sep 200023.900
Tue, 12 Sep 200024.200
Sat, 9 Sep 200024.220
Fri, 8 Sep 200024.190
Thu, 7 Sep 200024.730
Wed, 6 Sep 200024.940
Tue, 5 Sep 200025.000
Sat, 2 Sep 200024.650
Fri, 1 Sep 200024.810
Thu, 31 Aug 200024.740
Wed, 30 Aug 200024.930
Tue, 29 Aug 200025.040
Sat, 26 Aug 200024.880
Fri, 25 Aug 200024.990
Thu, 24 Aug 200024.770
Wed, 23 Aug 200025.020
Tue, 22 Aug 200025.120
Sat, 19 Aug 200025.380
Fri, 18 Aug 200025.360
Thu, 17 Aug 200025.400
Wed, 16 Aug 200025.140
Tue, 15 Aug 200024.990
Sat, 12 Aug 200025.130
Fri, 11 Aug 200025.020
Thu, 10 Aug 200024.940
Wed, 9 Aug 200025.160
Tue, 8 Aug 200025.200
Sat, 5 Aug 200025.120
Fri, 4 Aug 200025.480
Thu, 3 Aug 200025.490
Wed, 2 Aug 200025.830
Tue, 1 Aug 200025.670
Sat, 29 Jul 200025.920
Fri, 28 Jul 200026.150
Thu, 27 Jul 200026.000
Wed, 26 Jul 200025.830
Tue, 25 Jul 200025.860
Sat, 22 Jul 200025.770
Fri, 21 Jul 200025.590
Thu, 20 Jul 200025.670
Wed, 19 Jul 200026.010
Tue, 18 Jul 200026.110
Sat, 15 Jul 200026.030
Fri, 14 Jul 200026.220
Thu, 13 Jul 200026.500
Wed, 12 Jul 200026.640
Tue, 11 Jul 200026.630
Sat, 8 Jul 200026.580
Fri, 7 Jul 200026.710
Thu, 6 Jul 200026.660
Wed, 5 Jul 200026.560
Tue, 4 Jul 200026.720
Sat, 1 Jul 200026.720
Fri, 30 Jun 200026.480
Thu, 29 Jun 200026.570
Wed, 28 Jun 200026.380
Tue, 27 Jun 200026.340
Sat, 24 Jun 200026.380
Fri, 23 Jun 200026.680
Thu, 22 Jun 200026.820
Wed, 21 Jun 200027.040
Tue, 20 Jun 200027.310
Sat, 17 Jun 200026.940
Fri, 16 Jun 200027.100
Thu, 15 Jun 200027.300
Wed, 14 Jun 200027.100
Sat, 10 Jun 200026.980
Fri, 9 Jun 200027.110
Thu, 8 Jun 200027.020
Wed, 7 Jun 200026.830
Tue, 6 Jun 200026.750
Sat, 3 Jun 200026.370
Fri, 2 Jun 200026.450
Thu, 1 Jun 200026.270
Wed, 31 May 200026.190
Tue, 30 May 200026.310
Sat, 27 May 200025.790
Fri, 26 May 200025.440
Thu, 25 May 200025.610
Wed, 24 May 200025.590
Tue, 23 May 200025.380
Sat, 20 May 200025.300
Fri, 19 May 200025.340
Thu, 18 May 200025.490
Wed, 17 May 200025.710
Tue, 16 May 200025.940
Sat, 13 May 200025.550
Fri, 12 May 200025.610
Thu, 11 May 200025.720
Sun, 7 May 200025.410
Sat, 6 May 200025.270
Fri, 5 May 200025.310
Thu, 4 May 200025.770
Sat, 29 Apr 200025.890
Fri, 28 Apr 200026.200
Thu, 27 Apr 200026.150
Wed, 26 Apr 200026.780
Tue, 25 Apr 200026.800
Sat, 22 Apr 200026.800
Fri, 21 Apr 200026.900
Thu, 20 Apr 200027.070
Wed, 19 Apr 200027.280
Tue, 18 Apr 200027.590
Sat, 15 Apr 200027.170
Fri, 14 Apr 200027.320
Thu, 13 Apr 200027.390
Wed, 12 Apr 200027.510
Tue, 11 Apr 200027.360
Sat, 8 Apr 200027.410
Fri, 7 Apr 200027.570
Thu, 6 Apr 200027.660
Wed, 5 Apr 200027.500
Tue, 4 Apr 200027.430
Sat, 1 Apr 200027.400
Fri, 31 Mar 200027.130
Thu, 30 Mar 200027.080
Wed, 29 Mar 200027.370
Tue, 28 Mar 200027.690
Sat, 25 Mar 200027.540
Fri, 24 Mar 200027.260
Thu, 23 Mar 200027.250
Wed, 22 Mar 200027.590
Tue, 21 Mar 200027.570
Sat, 18 Mar 200027.580
Fri, 17 Mar 200027.570
Thu, 16 Mar 200027.520
Wed, 15 Mar 200027.480
Tue, 14 Mar 200027.510
Sat, 11 Mar 200027.570
Fri, 10 Mar 200027.430
Wed, 8 Mar 200027.390
Tue, 7 Mar 200027.370
Sat, 4 Mar 200027.610
Fri, 3 Mar 200027.900
Thu, 2 Mar 200027.760
Wed, 1 Mar 200027.750
Tue, 29 Feb 200027.440
Sat, 26 Feb 200028.460
Fri, 25 Feb 200028.870
Thu, 24 Feb 200029.010
Wed, 23 Feb 200028.670
Tue, 22 Feb 200028.350
Sat, 19 Feb 200028.440
Fri, 18 Feb 200028.390
Thu, 17 Feb 200028.180
Wed, 16 Feb 200028.120
Tue, 15 Feb 200028.450
Sat, 12 Feb 200028.350
Fri, 11 Feb 200028.450
Thu, 10 Feb 200028.320
Wed, 9 Feb 200028.180
Tue, 8 Feb 200028.200
Sat, 5 Feb 200028.490
Fri, 4 Feb 200028.000
Thu, 3 Feb 200027.810
Wed, 2 Feb 200027.890
Tue, 1 Feb 200027.980
Sat, 29 Jan 200028.230
Fri, 28 Jan 200028.560
Thu, 27 Jan 200028.600
Wed, 26 Jan 200028.720
Tue, 25 Jan 200028.510
Sat, 22 Jan 200028.930
Fri, 21 Jan 200028.840
Thu, 20 Jan 200028.940
Wed, 19 Jan 200028.840
Tue, 18 Jan 200028.920
Sat, 15 Jan 200029.290
Fri, 14 Jan 200029.480
Thu, 13 Jan 200029.850
Wed, 12 Jan 200029.260
Tue, 11 Jan 200028.480
Fri, 7 Jan 200028.210
Thu, 6 Jan 200027.920
Sat, 1 Jan 200027.200

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"