Bank of Russia EUR rates in 2002

Average 1 EUR = 29.690 RUB

The mean of all 250 publications in 2002, ranging from 26.298 to 33.110 RUB.

Every rate of 2002

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	33.110
Sat, 28 Dec 2002	32.973
Fri, 27 Dec 2002	32.862
Thu, 26 Dec 2002	32.803
Wed, 25 Dec 2002	32.682
Tue, 24 Dec 2002	32.709
Sat, 21 Dec 2002	32.689
Fri, 20 Dec 2002	32.692
Thu, 19 Dec 2002	32.667
Wed, 18 Dec 2002	32.754
Tue, 17 Dec 2002	32.617
Mon, 16 Dec 2002	32.625
Thu, 12 Dec 2002	32.147
Wed, 11 Dec 2002	32.272
Tue, 10 Dec 2002	32.204
Sat, 7 Dec 2002	31.933
Fri, 6 Dec 2002	31.858
Thu, 5 Dec 2002	31.856
Wed, 4 Dec 2002	31.760
Tue, 3 Dec 2002	31.648
Sat, 30 Nov 2002	31.674
Fri, 29 Nov 2002	31.522
Thu, 28 Nov 2002	31.611
Wed, 27 Nov 2002	31.606
Tue, 26 Nov 2002	31.692
Sat, 23 Nov 2002	31.911
Fri, 22 Nov 2002	31.882
Thu, 21 Nov 2002	31.909
Wed, 20 Nov 2002	32.134
Tue, 19 Nov 2002	32.132
Sat, 16 Nov 2002	31.934
Fri, 15 Nov 2002	31.992
Thu, 14 Nov 2002	32.118
Wed, 13 Nov 2002	32.090
Tue, 12 Nov 2002	32.186
Mon, 11 Nov 2002	32.227
Thu, 7 Nov 2002	31.613
Wed, 6 Nov 2002	31.734
Tue, 5 Nov 2002	31.663
Sat, 2 Nov 2002	31.466
Fri, 1 Nov 2002	31.367
Thu, 31 Oct 2002	31.179
Wed, 30 Oct 2002	31.194
Tue, 29 Oct 2002	30.906
Sat, 26 Oct 2002	31.033
Fri, 25 Oct 2002	30.915
Thu, 24 Oct 2002	31.015
Wed, 23 Oct 2002	30.893
Tue, 22 Oct 2002	30.851
Sat, 19 Oct 2002	30.745
Fri, 18 Oct 2002	31.008
Thu, 17 Oct 2002	31.132
Wed, 16 Oct 2002	31.283
Tue, 15 Oct 2002	31.303
Sat, 12 Oct 2002	31.265
Fri, 11 Oct 2002	31.326
Thu, 10 Oct 2002	31.056
Wed, 9 Oct 2002	31.110
Tue, 8 Oct 2002	31.017
Sat, 5 Oct 2002	31.243
Fri, 4 Oct 2002	31.291
Thu, 3 Oct 2002	31.147
Wed, 2 Oct 2002	31.318
Tue, 1 Oct 2002	31.141
Sat, 28 Sep 2002	30.908
Fri, 27 Sep 2002	30.964
Thu, 26 Sep 2002	31.065
Wed, 25 Sep 2002	30.924
Tue, 24 Sep 2002	31.047
Sat, 21 Sep 2002	31.125
Fri, 20 Sep 2002	30.940
Thu, 19 Sep 2002	30.680
Wed, 18 Sep 2002	30.556
Tue, 17 Sep 2002	30.700
Sat, 14 Sep 2002	31.075
Fri, 13 Sep 2002	30.852
Thu, 12 Sep 2002	30.872
Wed, 11 Sep 2002	30.863
Tue, 10 Sep 2002	30.994
Sat, 7 Sep 2002	31.423
Fri, 6 Sep 2002	31.447
Thu, 5 Sep 2002	31.507
Wed, 4 Sep 2002	31.179
Tue, 3 Sep 2002	30.990
Sat, 31 Aug 2002	31.094
Fri, 30 Aug 2002	31.012
Thu, 29 Aug 2002	30.950
Wed, 28 Aug 2002	30.791
Tue, 27 Aug 2002	30.655
Sat, 24 Aug 2002	30.575
Fri, 23 Aug 2002	30.877
Thu, 22 Aug 2002	31.056
Wed, 21 Aug 2002	30.861
Tue, 20 Aug 2002	31.088
Sat, 17 Aug 2002	30.964
Fri, 16 Aug 2002	30.866
Thu, 15 Aug 2002	31.134
Wed, 14 Aug 2002	30.848
Tue, 13 Aug 2002	30.738
Sat, 10 Aug 2002	30.635
Fri, 9 Aug 2002	30.791
Thu, 8 Aug 2002	30.548
Wed, 7 Aug 2002	30.829
Tue, 6 Aug 2002	31.039
Sat, 3 Aug 2002	31.102
Fri, 2 Aug 2002	30.799
Thu, 1 Aug 2002	30.872
Wed, 31 Jul 2002	30.802
Tue, 30 Jul 2002	31.083
Sat, 27 Jul 2002	31.526
Fri, 26 Jul 2002	31.590
Thu, 25 Jul 2002	31.239
Wed, 24 Jul 2002	31.476
Tue, 23 Jul 2002	31.884
Sat, 20 Jul 2002	32.060
Fri, 19 Jul 2002	31.757
Thu, 18 Jul 2002	31.940
Wed, 17 Jul 2002	31.660
Tue, 16 Jul 2002	31.331
Sat, 13 Jul 2002	31.139
Fri, 12 Jul 2002	31.206
Thu, 11 Jul 2002	31.365
Wed, 10 Jul 2002	31.171
Tue, 9 Jul 2002	31.092
Sat, 6 Jul 2002	30.703
Fri, 5 Jul 2002	30.788
Thu, 4 Jul 2002	30.927
Wed, 3 Jul 2002	31.033
Tue, 2 Jul 2002	31.324
Sat, 29 Jun 2002	31.079
Fri, 28 Jun 2002	30.942
Thu, 27 Jun 2002	31.077
Wed, 26 Jun 2002	30.566
Tue, 25 Jun 2002	30.591
Sat, 22 Jun 2002	30.368
Fri, 21 Jun 2002	30.129
Thu, 20 Jun 2002	30.013
Wed, 19 Jun 2002	29.740
Tue, 18 Jun 2002	29.689
Sat, 15 Jun 2002	29.660
Fri, 14 Jun 2002	29.647
Wed, 12 Jun 2002	29.635
Tue, 11 Jun 2002	29.564
Sat, 8 Jun 2002	29.695
Fri, 7 Jun 2002	29.333
Thu, 6 Jun 2002	29.496
Wed, 5 Jun 2002	29.495
Tue, 4 Jun 2002	29.213
Sat, 1 Jun 2002	29.371
Fri, 31 May 2002	29.325
Thu, 30 May 2002	29.087
Wed, 29 May 2002	28.841
Tue, 28 May 2002	28.807
Sat, 25 May 2002	28.798
Fri, 24 May 2002	28.936
Thu, 23 May 2002	28.820
Wed, 22 May 2002	28.792
Tue, 21 May 2002	28.780
Sun, 19 May 2002	28.777
Sat, 18 May 2002	28.549
Fri, 17 May 2002	28.467
Thu, 16 May 2002	28.185
Wed, 15 May 2002	28.355
Tue, 14 May 2002	28.613
Thu, 9 May 2002	28.509
Wed, 8 May 2002	28.578
Tue, 7 May 2002	28.570
Wed, 1 May 2002	28.178
Tue, 30 Apr 2002	28.145
Sun, 28 Apr 2002	28.128
Sat, 27 Apr 2002	28.034
Fri, 26 Apr 2002	27.861
Thu, 25 Apr 2002	27.684
Wed, 24 Apr 2002	27.649
Tue, 23 Apr 2002	27.709
Sat, 20 Apr 2002	27.783
Fri, 19 Apr 2002	27.756
Thu, 18 Apr 2002	27.526
Wed, 17 Apr 2002	27.446
Tue, 16 Apr 2002	27.461
Sat, 13 Apr 2002	27.448
Fri, 12 Apr 2002	27.458
Thu, 11 Apr 2002	27.462
Wed, 10 Apr 2002	27.241
Tue, 9 Apr 2002	27.400
Sat, 6 Apr 2002	27.384
Fri, 5 Apr 2002	27.479
Thu, 4 Apr 2002	27.410
Wed, 3 Apr 2002	27.408
Tue, 2 Apr 2002	27.249
Sat, 30 Mar 2002	27.152
Fri, 29 Mar 2002	27.148
Thu, 28 Mar 2002	27.266
Wed, 27 Mar 2002	27.318
Tue, 26 Mar 2002	27.310
Sat, 23 Mar 2002	27.445
Fri, 22 Mar 2002	27.570
Thu, 21 Mar 2002	27.397
Wed, 20 Mar 2002	27.446
Tue, 19 Mar 2002	27.360
Sat, 16 Mar 2002	27.454
Fri, 15 Mar 2002	27.233
Thu, 14 Mar 2002	27.173
Wed, 13 Mar 2002	27.197
Tue, 12 Mar 2002	27.183
Fri, 8 Mar 2002	27.198
Thu, 7 Mar 2002	27.003
Wed, 6 Mar 2002	26.947
Tue, 5 Mar 2002	26.823
Sat, 2 Mar 2002	26.834
Fri, 1 Mar 2002	26.763
Thu, 28 Feb 2002	26.712
Wed, 27 Feb 2002	26.897
Sat, 23 Feb 2002	26.801
Fri, 22 Feb 2002	26.837
Thu, 21 Feb 2002	27.101
Wed, 20 Feb 2002	26.860
Tue, 19 Feb 2002	26.916
Sat, 16 Feb 2002	26.888
Fri, 15 Feb 2002	26.867
Thu, 14 Feb 2002	26.995
Wed, 13 Feb 2002	27.039
Tue, 12 Feb 2002	26.872
Sat, 9 Feb 2002	26.824
Fri, 8 Feb 2002	26.640
Thu, 7 Feb 2002	26.617
Wed, 6 Feb 2002	26.764
Tue, 5 Feb 2002	26.474
Sat, 2 Feb 2002	26.298
Fri, 1 Feb 2002	26.431
Thu, 31 Jan 2002	26.546
Wed, 30 Jan 2002	26.415
Tue, 29 Jan 2002	26.511
Sat, 26 Jan 2002	26.835
Fri, 25 Jan 2002	26.837
Thu, 24 Jan 2002	27.113
Wed, 23 Jan 2002	26.976
Tue, 22 Jan 2002	27.056
Sat, 19 Jan 2002	26.955
Fri, 18 Jan 2002	26.993
Thu, 17 Jan 2002	26.915
Wed, 16 Jan 2002	27.220
Tue, 15 Jan 2002	27.224
Sat, 12 Jan 2002	27.137
Fri, 11 Jan 2002	27.191
Thu, 10 Jan 2002	27.295
Wed, 9 Jan 2002	26.888
Sat, 5 Jan 2002	27.093
Fri, 4 Jan 2002	27.229
Tue, 1 Jan 2002	26.617

Monthly averages

January		26.952
February		26.781
March		27.201
April		27.596
May		28.682
June		29.965
July		31.323
August		30.875
September		31.006
October		31.103
November		31.831
December		32.443

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"