1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2025

Bank of Russia EUR rates in 2025

Average 1 EUR = 94.052 RUB

The mean of all 247 publications in 2025, ranging from 87.570 to 106.249 RUB.

90.00100.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202592.094
Tue, 30 Dec 202591.478
Sat, 27 Dec 202591.207
Fri, 26 Dec 202591.890
Thu, 25 Dec 202592.474
Wed, 24 Dec 202592.814
Tue, 23 Dec 202592.862
Sat, 20 Dec 202594.512
Fri, 19 Dec 202594.252
Thu, 18 Dec 202594.148
Wed, 17 Dec 202593.805
Tue, 16 Dec 202593.227
Sat, 13 Dec 202593.563
Fri, 12 Dec 202592.938
Thu, 11 Dec 202591.381
Wed, 10 Dec 202589.427
Tue, 9 Dec 202589.705
Sat, 6 Dec 202588.703
Fri, 5 Dec 202589.901
Thu, 4 Dec 202590.590
Wed, 3 Dec 202589.851
Tue, 2 Dec 202590.344
Sat, 29 Nov 202590.819
Fri, 28 Nov 202590.788
Thu, 27 Nov 202591.505
Wed, 26 Nov 202590.970
Tue, 25 Nov 202591.367
Sat, 22 Nov 202590.562
Fri, 21 Nov 202592.605
Thu, 20 Nov 202593.780
Wed, 19 Nov 202593.929
Tue, 18 Nov 202594.418
Sat, 15 Nov 202595.099
Fri, 14 Nov 202593.695
Thu, 13 Nov 202594.189
Wed, 12 Nov 202594.195
Tue, 11 Nov 202593.929
Sat, 8 Nov 202593.837
Fri, 7 Nov 202593.764
Thu, 6 Nov 202593.513
Sun, 2 Nov 202593.385
Sat, 1 Nov 202593.389
Fri, 31 Oct 202593.389
Thu, 30 Oct 202592.247
Wed, 29 Oct 202592.940
Tue, 28 Oct 202592.023
Sat, 25 Oct 202594.082
Fri, 24 Oct 202594.389
Thu, 23 Oct 202594.754
Wed, 22 Oct 202594.666
Tue, 21 Oct 202594.384
Sat, 18 Oct 202594.583
Fri, 17 Oct 202592.083
Thu, 16 Oct 202591.726
Wed, 15 Oct 202592.682
Tue, 14 Oct 202593.918
Sat, 11 Oct 202594.049
Fri, 10 Oct 202594.703
Thu, 9 Oct 202594.935
Wed, 8 Oct 202595.672
Tue, 7 Oct 202596.834
Sat, 4 Oct 202596.052
Fri, 3 Oct 202595.341
Thu, 2 Oct 202595.638
Wed, 1 Oct 202596.864
Tue, 30 Sep 202597.141
Sat, 27 Sep 202597.682
Fri, 26 Sep 202598.154
Thu, 25 Sep 202598.602
Wed, 24 Sep 202599.036
Tue, 23 Sep 202598.964
Sat, 20 Sep 202598.885
Fri, 19 Sep 202598.977
Thu, 18 Sep 202598.299
Wed, 17 Sep 202597.890
Tue, 16 Sep 202597.450
Sat, 13 Sep 202599.330
Fri, 12 Sep 202599.737
Thu, 11 Sep 202599.825
Wed, 10 Sep 202598.034
Tue, 9 Sep 202596.569
Sat, 6 Sep 202595.479
Fri, 5 Sep 202594.775
Thu, 4 Sep 202594.254
Wed, 3 Sep 202593.837
Tue, 2 Sep 202594.384
Sat, 30 Aug 202594.048
Fri, 29 Aug 202593.489
Thu, 28 Aug 202593.343
Wed, 27 Aug 202593.368
Tue, 26 Aug 202594.462
Sat, 23 Aug 202593.627
Fri, 22 Aug 202593.505
Thu, 21 Aug 202593.479
Wed, 20 Aug 202593.560
Tue, 19 Aug 202594.088
Sat, 16 Aug 202593.709
Fri, 15 Aug 202593.059
Thu, 14 Aug 202593.387
Wed, 13 Aug 202592.858
Tue, 12 Aug 202592.948
Sat, 9 Aug 202592.880
Fri, 8 Aug 202592.664
Thu, 7 Aug 202593.007
Wed, 6 Aug 202592.509
Tue, 5 Aug 202592.325
Sat, 2 Aug 202591.706
Fri, 1 Aug 202591.875
Thu, 31 Jul 202594.951
Wed, 30 Jul 202594.998
Tue, 29 Jul 202593.206
Sat, 26 Jul 202593.351
Fri, 25 Jul 202593.336
Thu, 24 Jul 202591.790
Wed, 23 Jul 202591.778
Tue, 22 Jul 202591.514
Sat, 19 Jul 202591.082
Fri, 18 Jul 202590.972
Thu, 17 Jul 202590.563
Wed, 16 Jul 202591.153
Tue, 15 Jul 202591.774
Sat, 12 Jul 202591.120
Fri, 11 Jul 202591.499
Thu, 10 Jul 202591.418
Wed, 9 Jul 202591.967
Tue, 8 Jul 202592.414
Sat, 5 Jul 202593.010
Fri, 4 Jul 202593.128
Thu, 3 Jul 202592.677
Wed, 2 Jul 202592.744
Tue, 1 Jul 202592.267
Sat, 28 Jun 202592.279
Fri, 27 Jun 202591.660
Thu, 26 Jun 202591.060
Wed, 25 Jun 202591.737
Tue, 24 Jun 202589.839
Sat, 21 Jun 202590.136
Fri, 20 Jun 202589.838
Thu, 19 Jun 202590.309
Wed, 18 Jun 202590.755
Tue, 17 Jun 202590.944
Thu, 12 Jun 202590.007
Wed, 11 Jun 202589.792
Tue, 10 Jun 202590.367
Sat, 7 Jun 202590.395
Fri, 6 Jun 202590.664
Thu, 5 Jun 202589.311
Wed, 4 Jun 202589.927
Tue, 3 Jun 202590.377
Sat, 31 May 202589.251
Fri, 30 May 202588.948
Thu, 29 May 202590.337
Wed, 28 May 202590.901
Tue, 27 May 202590.464
Sat, 24 May 202590.521
Fri, 23 May 202590.200
Thu, 22 May 202591.299
Wed, 21 May 202589.968
Tue, 20 May 202590.510
Sat, 17 May 202590.706
Fri, 16 May 202590.101
Thu, 15 May 202590.382
Wed, 14 May 202589.696
Tue, 13 May 202590.112
Thu, 8 May 202592.144
Wed, 7 May 202591.917
Tue, 6 May 202592.908
Thu, 1 May 202592.837
Wed, 30 Apr 202593.173
Tue, 29 Apr 202593.180
Sat, 26 Apr 202594.359
Fri, 25 Apr 202594.713
Thu, 24 Apr 202594.572
Wed, 23 Apr 202594.040
Tue, 22 Apr 202593.671
Sat, 19 Apr 202592.223
Fri, 18 Apr 202593.251
Thu, 17 Apr 202593.336
Wed, 16 Apr 202593.684
Tue, 15 Apr 202594.163
Sat, 12 Apr 202596.216
Fri, 11 Apr 202594.604
Thu, 10 Apr 202595.091
Wed, 9 Apr 202593.776
Tue, 8 Apr 202594.774
Sat, 5 Apr 202592.986
Fri, 4 Apr 202593.161
Thu, 3 Apr 202591.204
Wed, 2 Apr 202591.964
Tue, 1 Apr 202592.428
Sat, 29 Mar 202589.655
Fri, 28 Mar 202590.544
Thu, 27 Mar 202592.003
Wed, 26 Mar 202592.341
Tue, 25 Mar 202591.525
Sat, 22 Mar 202591.426
Fri, 21 Mar 202592.463
Thu, 20 Mar 202590.826
Wed, 19 Mar 202587.570
Tue, 18 Mar 202590.844
Sat, 15 Mar 202593.609
Fri, 14 Mar 202594.256
Thu, 13 Mar 202593.971
Wed, 12 Mar 202593.664
Tue, 11 Mar 202595.444
Sat, 8 Mar 202596.861
Fri, 7 Mar 202596.598
Thu, 6 Mar 202595.703
Wed, 5 Mar 202593.903
Tue, 4 Mar 202592.853
Sat, 1 Mar 202591.566
Fri, 28 Feb 202592.036
Thu, 27 Feb 202590.183
Wed, 26 Feb 202590.940
Tue, 25 Feb 202592.516
Sat, 22 Feb 202592.015
Fri, 21 Feb 202592.483
Thu, 20 Feb 202594.083
Wed, 19 Feb 202595.669
Tue, 18 Feb 202595.805
Sat, 15 Feb 202594.888
Fri, 14 Feb 202594.922
Thu, 13 Feb 202598.012
Wed, 12 Feb 202599.195
Tue, 11 Feb 2025100.499
Sat, 8 Feb 2025101.224
Fri, 7 Feb 2025100.675
Thu, 6 Feb 2025102.921
Wed, 5 Feb 2025102.685
Tue, 4 Feb 2025102.491
Sat, 1 Feb 2025102.130
Fri, 31 Jan 2025102.778
Thu, 30 Jan 2025102.404
Wed, 29 Jan 2025101.596
Tue, 28 Jan 2025102.746
Sat, 25 Jan 2025103.187
Fri, 24 Jan 2025103.661
Thu, 23 Jan 2025103.242
Wed, 22 Jan 2025103.286
Tue, 21 Jan 2025105.046
Sat, 18 Jan 2025104.861
Fri, 17 Jan 2025105.807
Thu, 16 Jan 2025106.097
Wed, 15 Jan 2025106.249
Tue, 14 Jan 2025104.856
Sat, 11 Jan 2025105.046
Fri, 10 Jan 2025105.089

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"