Bank of Russia EUR rates in 2003

Average 1 EUR = 34.682 RUB

The mean of all 250 publications in 2003, ranging from 32.954 to 36.824 RUB.

Every rate of 2003

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	36.824
Tue, 30 Dec 2003	36.692
Sat, 27 Dec 2003	36.473
Fri, 26 Dec 2003	36.431
Thu, 25 Dec 2003	36.305
Wed, 24 Dec 2003	36.281
Tue, 23 Dec 2003	36.294
Sat, 20 Dec 2003	36.337
Fri, 19 Dec 2003	36.297
Thu, 18 Dec 2003	36.018
Wed, 17 Dec 2003	36.158
Tue, 16 Dec 2003	35.904
Fri, 12 Dec 2003	35.866
Thu, 11 Dec 2003	35.989
Wed, 10 Dec 2003	36.161
Tue, 9 Dec 2003	35.954
Sat, 6 Dec 2003	35.819
Fri, 5 Dec 2003	35.869
Thu, 4 Dec 2003	35.901
Wed, 3 Dec 2003	35.574
Tue, 2 Dec 2003	35.662
Sat, 29 Nov 2003	35.502
Fri, 28 Nov 2003	35.473
Thu, 27 Nov 2003	35.184
Wed, 26 Nov 2003	35.062
Tue, 25 Nov 2003	35.403
Sat, 22 Nov 2003	35.448
Fri, 21 Nov 2003	35.481
Thu, 20 Nov 2003	35.650
Wed, 19 Nov 2003	35.045
Tue, 18 Nov 2003	35.134
Sat, 15 Nov 2003	35.120
Fri, 14 Nov 2003	34.846
Thu, 13 Nov 2003	34.488
Wed, 12 Nov 2003	34.179
Tue, 11 Nov 2003	34.381
Fri, 7 Nov 2003	34.137
Thu, 6 Nov 2003	34.257
Wed, 5 Nov 2003	34.212
Tue, 4 Nov 2003	34.681
Sat, 1 Nov 2003	34.799
Fri, 31 Oct 2003	34.866
Thu, 30 Oct 2003	34.927
Wed, 29 Oct 2003	35.094
Tue, 28 Oct 2003	35.344
Sat, 25 Oct 2003	35.318
Fri, 24 Oct 2003	35.380
Thu, 23 Oct 2003	34.998
Wed, 22 Oct 2003	34.829
Tue, 21 Oct 2003	34.956
Sat, 18 Oct 2003	34.829
Fri, 17 Oct 2003	35.039
Thu, 16 Oct 2003	35.332
Wed, 15 Oct 2003	35.075
Tue, 14 Oct 2003	35.243
Sat, 11 Oct 2003	35.423
Fri, 10 Oct 2003	35.862
Thu, 9 Oct 2003	35.866
Wed, 8 Oct 2003	35.599
Tue, 7 Oct 2003	35.154
Sat, 4 Oct 2003	35.600
Fri, 3 Oct 2003	35.763
Thu, 2 Oct 2003	35.714
Wed, 1 Oct 2003	35.604
Tue, 30 Sep 2003	35.075
Sat, 27 Sep 2003	34.998
Fri, 26 Sep 2003	35.058
Thu, 25 Sep 2003	34.830
Wed, 24 Sep 2003	35.026
Tue, 23 Sep 2003	34.869
Sat, 20 Sep 2003	34.404
Fri, 19 Sep 2003	34.543
Thu, 18 Sep 2003	34.239
Wed, 17 Sep 2003	34.630
Tue, 16 Sep 2003	34.569
Sat, 13 Sep 2003	34.292
Fri, 12 Sep 2003	34.473
Thu, 11 Sep 2003	34.398
Wed, 10 Sep 2003	34.045
Tue, 9 Sep 2003	34.008
Sat, 6 Sep 2003	33.606
Fri, 5 Sep 2003	33.220
Thu, 4 Sep 2003	33.037
Wed, 3 Sep 2003	33.338
Tue, 2 Sep 2003	33.634
Sat, 30 Aug 2003	33.200
Fri, 29 Aug 2003	33.090
Thu, 28 Aug 2003	33.039
Wed, 27 Aug 2003	32.954
Tue, 26 Aug 2003	32.968
Sat, 23 Aug 2003	33.050
Fri, 22 Aug 2003	33.543
Thu, 21 Aug 2003	33.697
Wed, 20 Aug 2003	33.725
Tue, 19 Aug 2003	34.061
Sat, 16 Aug 2003	34.153
Fri, 15 Aug 2003	34.332
Thu, 14 Aug 2003	34.205
Wed, 13 Aug 2003	34.502
Tue, 12 Aug 2003	34.286
Sat, 9 Aug 2003	34.547
Fri, 8 Aug 2003	34.371
Thu, 7 Aug 2003	34.582
Wed, 6 Aug 2003	34.421
Tue, 5 Aug 2003	34.199
Sat, 2 Aug 2003	34.012
Fri, 1 Aug 2003	34.340
Thu, 31 Jul 2003	34.629
Wed, 30 Jul 2003	34.818
Tue, 29 Jul 2003	34.669
Sat, 26 Jul 2003	34.746
Fri, 25 Jul 2003	34.854
Thu, 24 Jul 2003	34.459
Wed, 23 Jul 2003	34.315
Tue, 22 Jul 2003	34.254
Sat, 19 Jul 2003	34.205
Fri, 18 Jul 2003	34.230
Thu, 17 Jul 2003	34.048
Wed, 16 Jul 2003	34.489
Tue, 15 Jul 2003	34.371
Sat, 12 Jul 2003	34.415
Fri, 11 Jul 2003	34.488
Thu, 10 Jul 2003	34.479
Wed, 9 Jul 2003	34.425
Tue, 8 Jul 2003	34.695
Sat, 5 Jul 2003	34.734
Fri, 4 Jul 2003	34.904
Thu, 3 Jul 2003	34.998
Wed, 2 Jul 2003	34.930
Tue, 1 Jul 2003	34.722
Sat, 28 Jun 2003	34.712
Fri, 27 Jun 2003	34.930
Thu, 26 Jun 2003	34.914
Wed, 25 Jun 2003	35.062
Tue, 24 Jun 2003	35.172
Sun, 22 Jun 2003	35.211
Sat, 21 Jun 2003	35.600
Fri, 20 Jun 2003	35.363
Thu, 19 Jun 2003	35.812
Wed, 18 Jun 2003	36.031
Tue, 17 Jun 2003	36.179
Thu, 12 Jun 2003	35.773
Wed, 11 Jun 2003	35.855
Tue, 10 Jun 2003	35.597
Sat, 7 Jun 2003	36.245
Fri, 6 Jun 2003	35.732
Thu, 5 Jun 2003	36.054
Wed, 4 Jun 2003	36.138
Tue, 3 Jun 2003	35.910
Sat, 31 May 2003	36.467
Fri, 30 May 2003	36.018
Thu, 29 May 2003	36.222
Wed, 28 May 2003	36.366
Tue, 27 May 2003	36.305
Sat, 24 May 2003	36.005
Fri, 23 May 2003	35.916
Thu, 22 May 2003	36.194
Wed, 21 May 2003	36.042
Tue, 20 May 2003	36.157
Sat, 17 May 2003	35.202
Fri, 16 May 2003	35.435
Thu, 15 May 2003	35.588
Wed, 14 May 2003	35.686
Tue, 13 May 2003	35.851
Fri, 9 May 2003	35.252
Thu, 8 May 2003	35.489
Wed, 7 May 2003	35.139
Tue, 6 May 2003	34.878
Thu, 1 May 2003	34.551
Wed, 30 Apr 2003	34.145
Tue, 29 Apr 2003	34.425
Sat, 26 Apr 2003	34.303
Fri, 25 Apr 2003	34.263
Thu, 24 Apr 2003	34.133
Wed, 23 Apr 2003	33.858
Tue, 22 Apr 2003	33.839
Sat, 19 Apr 2003	33.966
Fri, 18 Apr 2003	34.117
Thu, 17 Apr 2003	33.729
Wed, 16 Apr 2003	33.563
Tue, 15 Apr 2003	33.608
Sat, 12 Apr 2003	33.725
Fri, 11 Apr 2003	33.751
Thu, 10 Apr 2003	33.638
Wed, 9 Apr 2003	33.459
Tue, 8 Apr 2003	33.194
Sat, 5 Apr 2003	33.569
Fri, 4 Apr 2003	33.706
Thu, 3 Apr 2003	33.995
Wed, 2 Apr 2003	34.108
Tue, 1 Apr 2003	33.981
Sat, 29 Mar 2003	33.586
Fri, 28 Mar 2003	33.620
Thu, 27 Mar 2003	33.401
Wed, 26 Mar 2003	33.608
Tue, 25 Mar 2003	33.316
Sat, 22 Mar 2003	33.277
Fri, 21 Mar 2003	33.324
Thu, 20 Mar 2003	33.360
Wed, 19 Mar 2003	33.421
Tue, 18 Mar 2003	33.992
Sat, 15 Mar 2003	33.924
Fri, 14 Mar 2003	34.216
Thu, 13 Mar 2003	34.689
Wed, 12 Mar 2003	34.702
Sat, 8 Mar 2003	34.794
Fri, 7 Mar 2003	34.634
Thu, 6 Mar 2003	34.679
Wed, 5 Mar 2003	34.477
Tue, 4 Mar 2003	34.079
Sat, 1 Mar 2003	33.941
Fri, 28 Feb 2003	34.055
Thu, 27 Feb 2003	34.012
Wed, 26 Feb 2003	34.143
Sat, 22 Feb 2003	34.140
Fri, 21 Feb 2003	33.967
Thu, 20 Feb 2003	33.864
Wed, 19 Feb 2003	33.917
Tue, 18 Feb 2003	33.919
Sat, 15 Feb 2003	34.298
Fri, 14 Feb 2003	34.131
Thu, 13 Feb 2003	34.044
Wed, 12 Feb 2003	34.095
Tue, 11 Feb 2003	34.418
Sat, 8 Feb 2003	34.376
Fri, 7 Feb 2003	34.315
Thu, 6 Feb 2003	34.783
Wed, 5 Feb 2003	34.424
Tue, 4 Feb 2003	34.241
Sat, 1 Feb 2003	34.429
Fri, 31 Jan 2003	34.444
Thu, 30 Jan 2003	34.598
Wed, 29 Jan 2003	34.370
Tue, 28 Jan 2003	34.443
Sat, 25 Jan 2003	34.311
Fri, 24 Jan 2003	34.120
Thu, 23 Jan 2003	34.116
Wed, 22 Jan 2003	33.855
Tue, 21 Jan 2003	33.872
Sat, 18 Jan 2003	33.789
Fri, 17 Jan 2003	33.636
Thu, 16 Jan 2003	33.519
Wed, 15 Jan 2003	33.615
Tue, 14 Jan 2003	33.614
Sat, 11 Jan 2003	33.434
Fri, 10 Jan 2003	33.537
Thu, 9 Jan 2003	33.256
Mon, 6 Jan 2003	33.183
Sun, 5 Jan 2003	33.154
Wed, 1 Jan 2003	33.272

Monthly averages

January		33.807
February		34.188
March		33.952
April		33.867
May		35.738
June		35.594
July		34.560
August		33.876
September		34.300
October		35.296
November		34.924
December		36.134

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"