1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2019

Bank of Russia EUR rates in 2019

Average 1 EUR = 72.319 RUB

The mean of all 246 publications in 2019, ranging from 68.406 to 77.211 RUB.

70.0075.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201969.341
Sat, 28 Dec 201969.035
Fri, 27 Dec 201968.500
Thu, 26 Dec 201968.406
Wed, 25 Dec 201968.906
Tue, 24 Dec 201968.998
Sat, 21 Dec 201969.378
Fri, 20 Dec 201969.588
Thu, 19 Dec 201969.692
Wed, 18 Dec 201969.680
Tue, 17 Dec 201969.943
Sat, 14 Dec 201969.861
Fri, 13 Dec 201970.427
Thu, 12 Dec 201970.456
Wed, 11 Dec 201970.388
Tue, 10 Dec 201970.505
Sat, 7 Dec 201970.759
Fri, 6 Dec 201970.725
Thu, 5 Dec 201971.109
Wed, 4 Dec 201971.061
Tue, 3 Dec 201970.973
Sat, 30 Nov 201970.547
Fri, 29 Nov 201970.575
Thu, 28 Nov 201970.440
Wed, 27 Nov 201970.516
Tue, 26 Nov 201970.312
Sat, 23 Nov 201970.521
Fri, 22 Nov 201970.700
Thu, 21 Nov 201970.852
Wed, 20 Nov 201970.629
Tue, 19 Nov 201970.531
Sat, 16 Nov 201970.411
Fri, 15 Nov 201970.676
Thu, 14 Nov 201970.672
Wed, 13 Nov 201970.424
Tue, 12 Nov 201970.476
Sat, 9 Nov 201970.421
Fri, 8 Nov 201970.549
Thu, 7 Nov 201970.430
Wed, 6 Nov 201970.420
Sat, 2 Nov 201971.478
Fri, 1 Nov 201971.192
Thu, 31 Oct 201971.008
Wed, 30 Oct 201970.777
Tue, 29 Oct 201970.838
Sat, 26 Oct 201971.119
Fri, 25 Oct 201971.140
Thu, 24 Oct 201970.964
Wed, 23 Oct 201970.920
Tue, 22 Oct 201971.170
Sat, 19 Oct 201971.130
Fri, 18 Oct 201970.902
Thu, 17 Oct 201971.050
Wed, 16 Oct 201970.847
Tue, 15 Oct 201970.930
Sat, 12 Oct 201970.730
Fri, 11 Oct 201971.300
Thu, 10 Oct 201971.451
Wed, 9 Oct 201971.237
Tue, 8 Oct 201971.146
Sat, 5 Oct 201971.351
Fri, 4 Oct 201971.299
Thu, 3 Oct 201971.467
Wed, 2 Oct 201970.845
Tue, 1 Oct 201970.717
Sat, 28 Sep 201970.316
Fri, 27 Sep 201970.383
Thu, 26 Sep 201970.587
Wed, 25 Sep 201970.019
Tue, 24 Sep 201970.276
Sat, 21 Sep 201970.597
Fri, 20 Sep 201970.937
Thu, 19 Sep 201971.239
Wed, 18 Sep 201970.604
Tue, 17 Sep 201970.670
Sat, 14 Sep 201971.531
Fri, 13 Sep 201971.827
Thu, 12 Sep 201972.224
Wed, 11 Sep 201972.304
Tue, 10 Sep 201972.330
Sat, 7 Sep 201972.888
Fri, 6 Sep 201972.876
Thu, 5 Sep 201973.064
Wed, 4 Sep 201973.203
Tue, 3 Sep 201973.173
Sat, 31 Aug 201973.385
Fri, 30 Aug 201973.956
Thu, 29 Aug 201973.658
Wed, 28 Aug 201973.609
Tue, 27 Aug 201973.396
Sat, 24 Aug 201972.624
Fri, 23 Aug 201972.831
Thu, 22 Aug 201973.499
Wed, 21 Aug 201973.977
Tue, 20 Aug 201973.948
Sat, 17 Aug 201973.223
Fri, 16 Aug 201973.455
Thu, 15 Aug 201972.904
Wed, 14 Aug 201973.415
Tue, 13 Aug 201973.123
Sat, 10 Aug 201973.020
Fri, 9 Aug 201973.043
Thu, 8 Aug 201972.891
Wed, 7 Aug 201973.073
Tue, 6 Aug 201972.373
Sat, 3 Aug 201971.708
Fri, 2 Aug 201970.473
Thu, 1 Aug 201970.736
Wed, 31 Jul 201970.598
Tue, 30 Jul 201970.642
Sat, 27 Jul 201970.311
Fri, 26 Jul 201970.294
Thu, 25 Jul 201970.324
Wed, 24 Jul 201970.635
Tue, 23 Jul 201970.655
Sat, 20 Jul 201970.794
Fri, 19 Jul 201970.607
Thu, 18 Jul 201970.555
Wed, 17 Jul 201970.677
Tue, 16 Jul 201970.857
Sat, 13 Jul 201971.011
Fri, 12 Jul 201971.007
Thu, 11 Jul 201971.563
Wed, 10 Jul 201971.463
Tue, 9 Jul 201971.707
Sat, 6 Jul 201971.659
Fri, 5 Jul 201971.542
Thu, 4 Jul 201971.603
Wed, 3 Jul 201971.408
Tue, 2 Jul 201971.396
Sat, 29 Jun 201971.818
Fri, 28 Jun 201971.664
Thu, 27 Jun 201971.382
Wed, 26 Jun 201971.232
Tue, 25 Jun 201971.597
Sat, 22 Jun 201971.349
Fri, 21 Jun 201971.546
Thu, 20 Jun 201971.638
Wed, 19 Jun 201972.229
Tue, 18 Jun 201972.108
Sat, 15 Jun 201972.699
Fri, 14 Jun 201973.014
Wed, 12 Jun 201973.045
Tue, 11 Jun 201973.215
Sat, 8 Jun 201973.261
Fri, 7 Jun 201973.271
Thu, 6 Jun 201973.369
Wed, 5 Jun 201973.424
Tue, 4 Jun 201973.218
Sat, 1 Jun 201972.844
Fri, 31 May 201972.423
Thu, 30 May 201972.412
Wed, 29 May 201972.168
Tue, 28 May 201972.186
Sat, 25 May 201972.319
Fri, 24 May 201971.837
Thu, 23 May 201971.843
Wed, 22 May 201971.965
Tue, 21 May 201971.963
Sat, 18 May 201972.246
Fri, 17 May 201972.365
Thu, 16 May 201972.689
Wed, 15 May 201973.371
Tue, 14 May 201973.523
Thu, 9 May 201973.089
Wed, 8 May 201973.082
Tue, 7 May 201973.110
Wed, 1 May 201972.310
Tue, 30 Apr 201972.202
Sat, 27 Apr 201972.088
Fri, 26 Apr 201972.111
Thu, 25 Apr 201971.715
Wed, 24 Apr 201971.745
Tue, 23 Apr 201971.721
Sat, 20 Apr 201971.923
Fri, 19 Apr 201972.244
Thu, 18 Apr 201972.360
Wed, 17 Apr 201972.652
Tue, 16 Apr 201972.702
Sat, 13 Apr 201972.840
Fri, 12 Apr 201972.655
Thu, 11 Apr 201972.946
Wed, 10 Apr 201972.971
Tue, 9 Apr 201973.362
Sat, 6 Apr 201973.439
Fri, 5 Apr 201973.422
Thu, 4 Apr 201973.173
Wed, 3 Apr 201973.316
Tue, 2 Apr 201973.497
Sat, 30 Mar 201972.723
Fri, 29 Mar 201972.888
Thu, 28 Mar 201972.718
Wed, 27 Mar 201972.581
Tue, 26 Mar 201972.923
Sat, 23 Mar 201972.590
Fri, 22 Mar 201972.787
Thu, 21 Mar 201972.939
Wed, 20 Mar 201972.999
Tue, 19 Mar 201973.361
Sat, 16 Mar 201974.069
Fri, 15 Mar 201974.061
Thu, 14 Mar 201974.024
Wed, 13 Mar 201974.067
Tue, 12 Mar 201974.290
Fri, 8 Mar 201974.573
Thu, 7 Mar 201974.416
Wed, 6 Mar 201974.506
Tue, 5 Mar 201974.744
Sat, 2 Mar 201974.805
Fri, 1 Mar 201974.969
Thu, 28 Feb 201974.825
Wed, 27 Feb 201974.490
Tue, 26 Feb 201974.088
Sat, 23 Feb 201974.333
Fri, 22 Feb 201974.296
Thu, 21 Feb 201974.682
Wed, 20 Feb 201974.815
Tue, 19 Feb 201974.905
Sat, 16 Feb 201975.249
Fri, 15 Feb 201975.047
Thu, 14 Feb 201974.387
Wed, 13 Feb 201974.146
Tue, 12 Feb 201974.324
Sat, 9 Feb 201974.895
Fri, 8 Feb 201974.966
Thu, 7 Feb 201974.770
Wed, 6 Feb 201974.913
Tue, 5 Feb 201975.056
Sat, 2 Feb 201975.148
Fri, 1 Feb 201975.201
Thu, 31 Jan 201975.571
Wed, 30 Jan 201975.881
Tue, 29 Jan 201975.193
Sat, 26 Jan 201974.631
Fri, 25 Jan 201975.031
Thu, 24 Jan 201975.386
Wed, 23 Jan 201975.554
Tue, 22 Jan 201975.548
Sat, 19 Jan 201975.584
Fri, 18 Jan 201975.633
Thu, 17 Jan 201976.135
Wed, 16 Jan 201976.950
Tue, 15 Jan 201977.069
Sat, 12 Jan 201977.128
Fri, 11 Jan 201977.211
Thu, 10 Jan 201976.907

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"