1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2023

Bank of Russia EUR rates in 2023

Average 1 EUR = 92.874 RUB

The mean of all 247 publications in 2023, ranging from 72.791 to 110.685 RUB.

80.00100.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202399.192
Fri, 29 Dec 2023100.551
Thu, 28 Dec 2023101.345
Wed, 27 Dec 2023101.118
Tue, 26 Dec 2023101.578
Sat, 23 Dec 2023101.286
Fri, 22 Dec 2023100.511
Thu, 21 Dec 202399.048
Wed, 20 Dec 202398.576
Tue, 19 Dec 202398.758
Sat, 16 Dec 202398.419
Fri, 15 Dec 202397.738
Thu, 14 Dec 202396.950
Wed, 13 Dec 202397.403
Tue, 12 Dec 202398.077
Sat, 9 Dec 202398.841
Fri, 8 Dec 202399.813
Thu, 7 Dec 2023100.135
Wed, 6 Dec 202399.134
Tue, 5 Dec 202398.577
Sat, 2 Dec 202397.913
Fri, 1 Dec 202396.883
Thu, 30 Nov 202397.650
Wed, 29 Nov 202397.066
Tue, 28 Nov 202397.159
Sat, 25 Nov 202396.919
Fri, 24 Nov 202396.227
Thu, 23 Nov 202396.148
Wed, 22 Nov 202396.256
Tue, 21 Nov 202396.660
Sat, 18 Nov 202396.769
Fri, 17 Nov 202396.592
Thu, 16 Nov 202397.133
Wed, 15 Nov 202397.778
Tue, 14 Nov 202398.531
Sat, 11 Nov 202398.316
Fri, 10 Nov 202398.408
Thu, 9 Nov 202398.440
Wed, 8 Nov 202398.786
Sat, 4 Nov 202399.011
Fri, 3 Nov 202399.000
Thu, 2 Nov 202398.436
Wed, 1 Nov 202397.934
Tue, 31 Oct 202398.616
Sat, 28 Oct 202398.350
Fri, 27 Oct 202398.738
Thu, 26 Oct 202398.654
Wed, 25 Oct 202399.553
Tue, 24 Oct 2023100.303
Sat, 21 Oct 2023101.426
Fri, 20 Oct 2023102.626
Thu, 19 Oct 2023102.906
Wed, 18 Oct 2023102.753
Tue, 17 Oct 2023102.520
Sat, 14 Oct 2023102.552
Fri, 13 Oct 2023103.035
Thu, 12 Oct 2023105.954
Wed, 11 Oct 2023105.686
Tue, 10 Oct 2023107.032
Sat, 7 Oct 2023106.010
Fri, 6 Oct 2023104.788
Thu, 5 Oct 2023104.302
Wed, 4 Oct 2023104.062
Tue, 3 Oct 2023103.868
Sat, 30 Sep 2023103.163
Fri, 29 Sep 2023102.098
Thu, 28 Sep 2023101.978
Wed, 27 Sep 2023101.989
Tue, 26 Sep 2023102.245
Sat, 23 Sep 2023102.249
Fri, 22 Sep 2023102.361
Thu, 21 Sep 2023103.370
Wed, 20 Sep 2023102.921
Tue, 19 Sep 2023103.095
Sat, 16 Sep 2023103.036
Fri, 15 Sep 2023103.229
Thu, 14 Sep 2023103.107
Wed, 13 Sep 2023101.565
Tue, 12 Sep 2023103.533
Sat, 9 Sep 2023104.887
Fri, 8 Sep 2023105.278
Thu, 7 Sep 2023105.079
Wed, 6 Sep 2023104.904
Tue, 5 Sep 2023104.417
Sat, 2 Sep 2023104.611
Fri, 1 Sep 2023104.941
Thu, 31 Aug 2023104.450
Wed, 30 Aug 2023103.477
Tue, 29 Aug 2023103.243
Sat, 26 Aug 2023102.259
Fri, 25 Aug 2023102.472
Thu, 24 Aug 2023102.245
Wed, 23 Aug 2023102.753
Tue, 22 Aug 2023102.572
Sat, 19 Aug 2023101.480
Fri, 18 Aug 2023102.181
Thu, 17 Aug 2023105.659
Wed, 16 Aug 2023106.574
Tue, 15 Aug 2023110.685
Sat, 12 Aug 2023107.972
Fri, 11 Aug 2023107.156
Thu, 10 Aug 2023106.890
Wed, 9 Aug 2023105.435
Tue, 8 Aug 2023106.054
Sat, 5 Aug 2023103.838
Fri, 4 Aug 2023102.531
Thu, 3 Aug 2023101.927
Wed, 2 Aug 2023100.699
Tue, 1 Aug 2023100.943
Sat, 29 Jul 202399.959
Fri, 28 Jul 2023100.217
Thu, 27 Jul 202399.716
Wed, 26 Jul 202399.692
Tue, 25 Jul 2023100.361
Sat, 22 Jul 2023100.656
Fri, 21 Jul 2023101.833
Thu, 20 Jul 2023102.444
Wed, 19 Jul 2023102.027
Tue, 18 Jul 2023101.650
Sat, 15 Jul 2023101.199
Fri, 14 Jul 2023100.679
Thu, 13 Jul 202399.889
Wed, 12 Jul 202399.678
Tue, 11 Jul 2023100.415
Sat, 8 Jul 202399.819
Fri, 7 Jul 2023100.716
Thu, 6 Jul 202398.414
Wed, 5 Jul 202397.738
Tue, 4 Jul 202397.258
Sat, 1 Jul 202396.019
Fri, 30 Jun 202395.105
Thu, 29 Jun 202393.864
Wed, 28 Jun 202393.137
Tue, 27 Jun 202392.297
Sat, 24 Jun 202391.493
Fri, 23 Jun 202391.943
Thu, 22 Jun 202392.001
Wed, 21 Jun 202392.075
Tue, 20 Jun 202391.797
Sat, 17 Jun 202391.633
Fri, 16 Jun 202390.967
Thu, 15 Jun 202391.067
Wed, 14 Jun 202390.390
Sat, 10 Jun 202389.006
Fri, 9 Jun 202388.038
Thu, 8 Jun 202387.165
Wed, 7 Jun 202386.952
Tue, 6 Jun 202387.032
Sat, 3 Jun 202387.101
Fri, 2 Jun 202386.576
Thu, 1 Jun 202386.501
Wed, 31 May 202386.512
Tue, 30 May 202385.901
Sat, 27 May 202385.919
Fri, 26 May 202385.877
Thu, 25 May 202386.200
Wed, 24 May 202386.550
Tue, 23 May 202386.496
Sat, 20 May 202386.277
Fri, 19 May 202386.496
Thu, 18 May 202387.575
Wed, 17 May 202387.162
Tue, 16 May 202386.086
Sat, 13 May 202384.250
Fri, 12 May 202382.888
Thu, 11 May 202384.150
Sat, 6 May 202384.907
Fri, 5 May 202386.999
Thu, 4 May 202387.575
Wed, 3 May 202387.656
Sat, 29 Apr 202388.371
Fri, 28 Apr 202390.202
Thu, 27 Apr 202390.144
Wed, 26 Apr 202390.033
Tue, 25 Apr 202389.459
Sat, 22 Apr 202389.349
Fri, 21 Apr 202389.464
Thu, 20 Apr 202389.374
Wed, 19 Apr 202389.571
Tue, 18 Apr 202389.659
Sat, 15 Apr 202390.164
Fri, 14 Apr 202390.003
Thu, 13 Apr 202389.760
Wed, 12 Apr 202389.727
Tue, 11 Apr 202389.174
Sat, 8 Apr 202390.289
Fri, 7 Apr 202388.129
Thu, 6 Apr 202387.095
Wed, 5 Apr 202386.721
Tue, 4 Apr 202384.618
Sat, 1 Apr 202384.112
Fri, 31 Mar 202383.764
Thu, 30 Mar 202383.486
Wed, 29 Mar 202382.775
Tue, 28 Mar 202382.291
Sat, 25 Mar 202382.392
Fri, 24 Mar 202383.145
Thu, 23 Mar 202382.967
Wed, 22 Mar 202382.543
Tue, 21 Mar 202382.374
Sat, 18 Mar 202381.464
Fri, 17 Mar 202381.142
Thu, 16 Mar 202380.876
Wed, 15 Mar 202380.519
Tue, 14 Mar 202380.610
Sat, 11 Mar 202380.401
Fri, 10 Mar 202380.137
Wed, 8 Mar 202380.550
Tue, 7 Mar 202380.235
Sat, 4 Mar 202380.047
Fri, 3 Mar 202380.190
Thu, 2 Mar 202380.101
Wed, 1 Mar 202379.513
Tue, 28 Feb 202379.623
Thu, 23 Feb 202379.572
Wed, 22 Feb 202379.759
Tue, 21 Feb 202379.133
Sat, 18 Feb 202379.610
Fri, 17 Feb 202379.976
Thu, 16 Feb 202379.565
Wed, 15 Feb 202379.336
Tue, 14 Feb 202378.671
Sat, 11 Feb 202378.054
Fri, 10 Feb 202378.322
Thu, 9 Feb 202376.834
Wed, 8 Feb 202375.909
Tue, 7 Feb 202376.035
Sat, 4 Feb 202376.734
Fri, 3 Feb 202376.956
Thu, 2 Feb 202376.225
Wed, 1 Feb 202376.300
Tue, 31 Jan 202375.780
Sat, 28 Jan 202375.406
Fri, 27 Jan 202375.335
Thu, 26 Jan 202374.956
Wed, 25 Jan 202374.695
Tue, 24 Jan 202374.731
Sat, 21 Jan 202374.343
Fri, 20 Jan 202374.406
Thu, 19 Jan 202374.588
Wed, 18 Jan 202374.265
Tue, 17 Jan 202373.830
Sat, 14 Jan 202373.113
Fri, 13 Jan 202372.791
Thu, 12 Jan 202374.136
Wed, 11 Jan 202374.544
Tue, 10 Jan 202375.079

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"