Bank of Russia EUR rates in 2011

Average 1 EUR = 40.904 RUB

The mean of all 249 publications in 2011, ranging from 39.275 to 43.636 RUB.

Every rate of 2011

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	41.671
Fri, 30 Dec 2011	41.408
Thu, 29 Dec 2011	41.228
Wed, 28 Dec 2011	40.634
Tue, 27 Dec 2011	40.763
Sat, 24 Dec 2011	40.885
Fri, 23 Dec 2011	41.225
Thu, 22 Dec 2011	41.672
Wed, 21 Dec 2011	41.706
Tue, 20 Dec 2011	41.687
Sat, 17 Dec 2011	41.393
Fri, 16 Dec 2011	41.439
Thu, 15 Dec 2011	41.413
Wed, 14 Dec 2011	41.789
Tue, 13 Dec 2011	41.902
Sat, 10 Dec 2011	42.015
Fri, 9 Dec 2011	41.871
Thu, 8 Dec 2011	41.866
Wed, 7 Dec 2011	41.584
Tue, 6 Dec 2011	41.471
Sat, 3 Dec 2011	41.482
Fri, 2 Dec 2011	41.507
Thu, 1 Dec 2011	41.756
Wed, 30 Nov 2011	41.846
Tue, 29 Nov 2011	41.774
Sat, 26 Nov 2011	42.025
Fri, 25 Nov 2011	42.034
Thu, 24 Nov 2011	42.026
Wed, 23 Nov 2011	41.911
Tue, 22 Nov 2011	41.861
Sat, 19 Nov 2011	41.704
Fri, 18 Nov 2011	41.500
Thu, 17 Nov 2011	41.461
Wed, 16 Nov 2011	41.688
Tue, 15 Nov 2011	41.664
Sat, 12 Nov 2011	41.589
Fri, 11 Nov 2011	41.694
Thu, 10 Nov 2011	41.600
Wed, 9 Nov 2011	41.939
Tue, 8 Nov 2011	42.073
Fri, 4 Nov 2011	42.213
Thu, 3 Nov 2011	42.143
Wed, 2 Nov 2011	42.247
Tue, 1 Nov 2011	42.183
Sat, 29 Oct 2011	42.383
Fri, 28 Oct 2011	42.357
Thu, 27 Oct 2011	42.546
Wed, 26 Oct 2011	42.400
Tue, 25 Oct 2011	42.915
Sat, 22 Oct 2011	43.137
Fri, 21 Oct 2011	42.986
Thu, 20 Oct 2011	42.708
Wed, 19 Oct 2011	42.555
Tue, 18 Oct 2011	42.617
Sat, 15 Oct 2011	42.733
Fri, 14 Oct 2011	43.024
Thu, 13 Oct 2011	42.878
Wed, 12 Oct 2011	42.860
Tue, 11 Oct 2011	43.142
Sat, 8 Oct 2011	43.261
Fri, 7 Oct 2011	43.373
Thu, 6 Oct 2011	43.463
Wed, 5 Oct 2011	43.157
Tue, 4 Oct 2011	43.441
Sat, 1 Oct 2011	43.419
Fri, 30 Sep 2011	43.398
Thu, 29 Sep 2011	43.222
Wed, 28 Sep 2011	43.636
Tue, 27 Sep 2011	43.454
Sat, 24 Sep 2011	43.365
Fri, 23 Sep 2011	43.242
Thu, 22 Sep 2011	43.013
Wed, 21 Sep 2011	42.916
Tue, 20 Sep 2011	42.206
Sat, 17 Sep 2011	42.248
Fri, 16 Sep 2011	41.879
Thu, 15 Sep 2011	41.353
Wed, 14 Sep 2011	41.227
Tue, 13 Sep 2011	41.091
Sat, 10 Sep 2011	41.279
Fri, 9 Sep 2011	41.518
Thu, 8 Sep 2011	41.490
Wed, 7 Sep 2011	41.677
Tue, 6 Sep 2011	41.483
Sat, 3 Sep 2011	41.376
Fri, 2 Sep 2011	41.473
Thu, 1 Sep 2011	41.763
Wed, 31 Aug 2011	41.840
Tue, 30 Aug 2011	41.745
Sat, 27 Aug 2011	41.671
Fri, 26 Aug 2011	41.675
Thu, 25 Aug 2011	41.662
Wed, 24 Aug 2011	41.660
Tue, 23 Aug 2011	42.023
Sat, 20 Aug 2011	41.875
Fri, 19 Aug 2011	41.635
Thu, 18 Aug 2011	41.306
Wed, 17 Aug 2011	41.292
Tue, 16 Aug 2011	41.290
Sat, 13 Aug 2011	41.777
Fri, 12 Aug 2011	41.907
Thu, 11 Aug 2011	42.029
Wed, 10 Aug 2011	41.904
Tue, 9 Aug 2011	40.959
Sat, 6 Aug 2011	39.962
Fri, 5 Aug 2011	39.816
Thu, 4 Aug 2011	39.592
Wed, 3 Aug 2011	39.517
Tue, 2 Aug 2011	39.643
Sat, 30 Jul 2011	39.518
Fri, 29 Jul 2011	39.598
Thu, 28 Jul 2011	39.794
Wed, 27 Jul 2011	39.939
Tue, 26 Jul 2011	39.837
Sat, 23 Jul 2011	39.948
Fri, 22 Jul 2011	39.841
Thu, 21 Jul 2011	39.728
Wed, 20 Jul 2011	39.732
Tue, 19 Jul 2011	39.589
Sat, 16 Jul 2011	39.739
Fri, 15 Jul 2011	39.821
Thu, 14 Jul 2011	39.592
Wed, 13 Jul 2011	39.505
Tue, 12 Jul 2011	39.803
Sat, 9 Jul 2011	40.019
Fri, 8 Jul 2011	40.092
Thu, 7 Jul 2011	40.244
Wed, 6 Jul 2011	40.311
Tue, 5 Jul 2011	40.416
Sat, 2 Jul 2011	40.482
Fri, 1 Jul 2011	40.415
Thu, 30 Jun 2011	40.387
Wed, 29 Jun 2011	40.303
Tue, 28 Jun 2011	40.092
Sat, 25 Jun 2011	40.119
Fri, 24 Jun 2011	40.079
Thu, 23 Jun 2011	40.181
Wed, 22 Jun 2011	40.228
Tue, 21 Jun 2011	40.047
Sat, 18 Jun 2011	39.891
Fri, 17 Jun 2011	39.818
Thu, 16 Jun 2011	40.128
Wed, 15 Jun 2011	40.283
Sat, 11 Jun 2011	40.230
Fri, 10 Jun 2011	40.524
Thu, 9 Jun 2011	40.627
Wed, 8 Jun 2011	40.658
Tue, 7 Jun 2011	40.688
Sat, 4 Jun 2011	40.344
Fri, 3 Jun 2011	40.307
Thu, 2 Jun 2011	40.350
Wed, 1 Jun 2011	40.244
Tue, 31 May 2011	40.059
Sat, 28 May 2011	40.080
Fri, 27 May 2011	40.022
Thu, 26 May 2011	39.957
Wed, 25 May 2011	39.994
Tue, 24 May 2011	39.812
Sat, 21 May 2011	39.965
Fri, 20 May 2011	39.889
Thu, 19 May 2011	40.011
Wed, 18 May 2011	39.851
Tue, 17 May 2011	39.683
Sat, 14 May 2011	39.714
Fri, 13 May 2011	39.693
Thu, 12 May 2011	39.783
Wed, 11 May 2011	39.866
Sat, 7 May 2011	40.297
Fri, 6 May 2011	40.542
Thu, 5 May 2011	40.575
Wed, 4 May 2011	40.521
Sat, 30 Apr 2011	40.808
Fri, 29 Apr 2011	40.812
Thu, 28 Apr 2011	40.668
Wed, 27 Apr 2011	40.584
Tue, 26 Apr 2011	40.793
Sat, 23 Apr 2011	40.744
Fri, 22 Apr 2011	40.812
Thu, 21 Apr 2011	40.552
Wed, 20 Apr 2011	40.441
Tue, 19 Apr 2011	40.474
Sat, 16 Apr 2011	40.830
Fri, 15 Apr 2011	40.879
Thu, 14 Apr 2011	40.760
Wed, 13 Apr 2011	40.527
Tue, 12 Apr 2011	40.439
Sat, 9 Apr 2011	40.486
Fri, 8 Apr 2011	40.353
Thu, 7 Apr 2011	40.279
Wed, 6 Apr 2011	40.165
Tue, 5 Apr 2011	40.162
Sat, 2 Apr 2011	40.198
Fri, 1 Apr 2011	40.387
Thu, 31 Mar 2011	40.022
Wed, 30 Mar 2011	40.032
Tue, 29 Mar 2011	39.929
Sat, 26 Mar 2011	40.016
Fri, 25 Mar 2011	39.949
Thu, 24 Mar 2011	40.064
Wed, 23 Mar 2011	40.086
Tue, 22 Mar 2011	40.200
Sat, 19 Mar 2011	40.063
Fri, 18 Mar 2011	40.110
Thu, 17 Mar 2011	40.073
Wed, 16 Mar 2011	39.981
Tue, 15 Mar 2011	39.935
Sat, 12 Mar 2011	39.538
Fri, 11 Mar 2011	39.315
Thu, 10 Mar 2011	39.304
Sun, 6 Mar 2011	39.404
Sat, 5 Mar 2011	39.348
Fri, 4 Mar 2011	39.275
Thu, 3 Mar 2011	39.397
Wed, 2 Mar 2011	39.722
Tue, 1 Mar 2011	39.814
Sat, 26 Feb 2011	40.007
Fri, 25 Feb 2011	40.029
Wed, 23 Feb 2011	39.679
Tue, 22 Feb 2011	39.887
Sat, 19 Feb 2011	39.768
Fri, 18 Feb 2011	39.682
Thu, 17 Feb 2011	39.680
Wed, 16 Feb 2011	39.470
Tue, 15 Feb 2011	39.604
Sat, 12 Feb 2011	39.767
Fri, 11 Feb 2011	40.135
Thu, 10 Feb 2011	39.987
Wed, 9 Feb 2011	39.889
Tue, 8 Feb 2011	39.959
Sat, 5 Feb 2011	40.082
Fri, 4 Feb 2011	40.528
Thu, 3 Feb 2011	40.726
Wed, 2 Feb 2011	40.737
Tue, 1 Feb 2011	40.581
Sat, 29 Jan 2011	40.649
Fri, 28 Jan 2011	40.621
Thu, 27 Jan 2011	40.720
Wed, 26 Jan 2011	40.703
Tue, 25 Jan 2011	40.562
Sat, 22 Jan 2011	40.581
Fri, 21 Jan 2011	40.211
Thu, 20 Jan 2011	40.189
Wed, 19 Jan 2011	39.907
Tue, 18 Jan 2011	39.968
Sat, 15 Jan 2011	40.126
Fri, 14 Jan 2011	39.481
Thu, 13 Jan 2011	39.515
Wed, 12 Jan 2011	39.608
Sat, 1 Jan 2011	40.488

Monthly averages

January		40.222
February		40.010
March		39.799
April		40.552
May		40.017
June		40.263
July		39.907
August		41.217
September		42.196
October		42.922
November		41.865
December		41.494

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"