Bank of Russia EUR rates in 2010

Average 1 EUR = 40.216 RUB

The mean of all 249 publications in 2010, ranging from 37.421 to 43.461 RUB.

Every rate of 2010

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	40.333
Thu, 30 Dec 2010	39.901
Wed, 29 Dec 2010	40.023
Tue, 28 Dec 2010	40.059
Sat, 25 Dec 2010	40.155
Fri, 24 Dec 2010	40.171
Thu, 23 Dec 2010	40.358
Wed, 22 Dec 2010	40.472
Tue, 21 Dec 2010	40.506
Sat, 18 Dec 2010	40.798
Fri, 17 Dec 2010	40.680
Thu, 16 Dec 2010	40.885
Wed, 15 Dec 2010	41.293
Tue, 14 Dec 2010	40.804
Sat, 11 Dec 2010	40.939
Fri, 10 Dec 2010	41.211
Thu, 9 Dec 2010	41.272
Wed, 8 Dec 2010	41.652
Tue, 7 Dec 2010	41.768
Sat, 4 Dec 2010	41.337
Fri, 3 Dec 2010	41.228
Thu, 2 Dec 2010	41.062
Wed, 1 Dec 2010	41.081
Tue, 30 Nov 2010	41.568
Sat, 27 Nov 2010	41.619
Fri, 26 Nov 2010	41.696
Thu, 25 Nov 2010	41.917
Wed, 24 Nov 2010	42.404
Tue, 23 Nov 2010	42.637
Sat, 20 Nov 2010	42.357
Fri, 19 Nov 2010	42.407
Thu, 18 Nov 2010	42.286
Wed, 17 Nov 2010	42.218
Tue, 16 Nov 2010	42.172
Sun, 14 Nov 2010	42.231
Sat, 13 Nov 2010	41.878
Fri, 12 Nov 2010	42.059
Thu, 11 Nov 2010	42.300
Wed, 10 Nov 2010	42.780
Tue, 9 Nov 2010	42.985
Thu, 4 Nov 2010	43.165
Wed, 3 Nov 2010	42.915
Tue, 2 Nov 2010	42.985
Sat, 30 Oct 2010	42.726
Fri, 29 Oct 2010	42.432
Thu, 28 Oct 2010	42.184
Wed, 27 Oct 2010	42.466
Tue, 26 Oct 2010	42.498
Sat, 23 Oct 2010	42.535
Fri, 22 Oct 2010	42.878
Thu, 21 Oct 2010	42.441
Wed, 20 Oct 2010	42.298
Tue, 19 Oct 2010	42.358
Sat, 16 Oct 2010	42.394
Fri, 15 Oct 2010	42.159
Thu, 14 Oct 2010	42.045
Wed, 13 Oct 2010	41.590
Tue, 12 Oct 2010	41.660
Sat, 9 Oct 2010	41.672
Fri, 8 Oct 2010	41.356
Thu, 7 Oct 2010	41.402
Wed, 6 Oct 2010	41.716
Tue, 5 Oct 2010	41.975
Sat, 2 Oct 2010	41.661
Fri, 1 Oct 2010	41.439
Thu, 30 Sep 2010	41.348
Wed, 29 Sep 2010	41.088
Tue, 28 Sep 2010	41.222
Sat, 25 Sep 2010	41.260
Fri, 24 Sep 2010	41.538
Thu, 23 Sep 2010	41.225
Wed, 22 Sep 2010	40.648
Tue, 21 Sep 2010	40.542
Sat, 18 Sep 2010	40.811
Fri, 17 Sep 2010	40.317
Thu, 16 Sep 2010	39.911
Wed, 15 Sep 2010	39.526
Tue, 14 Sep 2010	39.324
Sat, 11 Sep 2010	39.192
Fri, 10 Sep 2010	39.187
Thu, 9 Sep 2010	39.295
Wed, 8 Sep 2010	39.321
Tue, 7 Sep 2010	39.472
Sat, 4 Sep 2010	39.350
Fri, 3 Sep 2010	39.290
Thu, 2 Sep 2010	39.165
Wed, 1 Sep 2010	39.013
Tue, 31 Aug 2010	39.029
Sat, 28 Aug 2010	39.031
Fri, 27 Aug 2010	39.191
Thu, 26 Aug 2010	39.089
Wed, 25 Aug 2010	38.866
Tue, 24 Aug 2010	38.913
Sat, 21 Aug 2010	39.092
Fri, 20 Aug 2010	39.030
Thu, 19 Aug 2010	39.051
Wed, 18 Aug 2010	39.115
Tue, 17 Aug 2010	39.087
Sat, 14 Aug 2010	39.217
Fri, 13 Aug 2010	39.301
Thu, 12 Aug 2010	39.442
Wed, 11 Aug 2010	39.524
Tue, 10 Aug 2010	39.611
Sat, 7 Aug 2010	39.359
Fri, 6 Aug 2010	39.240
Thu, 5 Aug 2010	39.378
Wed, 4 Aug 2010	39.450
Tue, 3 Aug 2010	39.465
Sat, 31 Jul 2010	39.469
Fri, 30 Jul 2010	39.367
Thu, 29 Jul 2010	39.335
Wed, 28 Jul 2010	39.314
Tue, 27 Jul 2010	39.200
Sat, 24 Jul 2010	39.125
Fri, 23 Jul 2010	38.950
Thu, 22 Jul 2010	39.214
Wed, 21 Jul 2010	39.531
Tue, 20 Jul 2010	39.437
Sat, 17 Jul 2010	39.326
Fri, 16 Jul 2010	38.905
Thu, 15 Jul 2010	38.809
Wed, 14 Jul 2010	38.734
Tue, 13 Jul 2010	38.872
Sat, 10 Jul 2010	39.128
Fri, 9 Jul 2010	39.162
Thu, 8 Jul 2010	39.133
Wed, 7 Jul 2010	39.102
Tue, 6 Jul 2010	39.031
Sat, 3 Jul 2010	38.993
Fri, 2 Jul 2010	38.303
Thu, 1 Jul 2010	38.210
Wed, 30 Jun 2010	38.186
Tue, 29 Jun 2010	38.314
Sat, 26 Jun 2010	38.332
Fri, 25 Jun 2010	38.235
Thu, 24 Jun 2010	38.024
Wed, 23 Jun 2010	38.033
Tue, 22 Jun 2010	38.267
Sat, 19 Jun 2010	38.256
Fri, 18 Jun 2010	38.261
Thu, 17 Jun 2010	38.419
Wed, 16 Jun 2010	38.330
Sat, 12 Jun 2010	38.098
Fri, 11 Jun 2010	38.022
Thu, 10 Jun 2010	37.943
Wed, 9 Jun 2010	37.833
Tue, 8 Jun 2010	37.916
Sat, 5 Jun 2010	37.848
Fri, 4 Jun 2010	38.012
Thu, 3 Jun 2010	38.111
Wed, 2 Jun 2010	38.033
Tue, 1 Jun 2010	37.813
Sat, 29 May 2010	37.632
Fri, 28 May 2010	37.987
Thu, 27 May 2010	38.512
Wed, 26 May 2010	38.605
Tue, 25 May 2010	38.616
Sat, 22 May 2010	39.012
Fri, 21 May 2010	38.041
Thu, 20 May 2010	37.421
Wed, 19 May 2010	37.622
Tue, 18 May 2010	37.756
Sat, 15 May 2010	37.728
Fri, 14 May 2010	37.841
Thu, 13 May 2010	38.194
Wed, 12 May 2010	38.595
Sat, 8 May 2010	38.949
Fri, 7 May 2010	38.683
Thu, 6 May 2010	38.514
Wed, 5 May 2010	38.600
Sat, 1 May 2010	38.699
Fri, 30 Apr 2010	38.702
Thu, 29 Apr 2010	38.782
Wed, 28 Apr 2010	38.853
Tue, 27 Apr 2010	38.871
Sat, 24 Apr 2010	38.745
Fri, 23 Apr 2010	39.041
Thu, 22 Apr 2010	39.092
Wed, 21 Apr 2010	39.220
Tue, 20 Apr 2010	39.287
Sat, 17 Apr 2010	39.272
Fri, 16 Apr 2010	39.439
Thu, 15 Apr 2010	39.625
Wed, 14 Apr 2010	39.483
Tue, 13 Apr 2010	39.498
Sat, 10 Apr 2010	39.229
Fri, 9 Apr 2010	39.152
Thu, 8 Apr 2010	39.187
Wed, 7 Apr 2010	39.257
Tue, 6 Apr 2010	39.392
Sat, 3 Apr 2010	39.630
Fri, 2 Apr 2010	39.725
Thu, 1 Apr 2010	39.571
Wed, 31 Mar 2010	39.703
Tue, 30 Mar 2010	39.865
Sat, 27 Mar 2010	39.381
Fri, 26 Mar 2010	39.530
Thu, 25 Mar 2010	39.715
Wed, 24 Mar 2010	39.824
Tue, 23 Mar 2010	39.634
Sat, 20 Mar 2010	39.836
Fri, 19 Mar 2010	39.959
Thu, 18 Mar 2010	40.283
Wed, 17 Mar 2010	40.235
Tue, 16 Mar 2010	40.327
Sat, 13 Mar 2010	40.261
Fri, 12 Mar 2010	40.247
Thu, 11 Mar 2010	40.337
Wed, 10 Mar 2010	40.487
Sat, 6 Mar 2010	40.521
Fri, 5 Mar 2010	40.722
Thu, 4 Mar 2010	40.601
Wed, 3 Mar 2010	40.527
Tue, 2 Mar 2010	40.738
Sun, 28 Feb 2010	40.805
Sat, 27 Feb 2010	40.757
Fri, 26 Feb 2010	40.501
Thu, 25 Feb 2010	40.650
Sat, 20 Feb 2010	40.629
Fri, 19 Feb 2010	40.882
Thu, 18 Feb 2010	41.256
Wed, 17 Feb 2010	41.147
Tue, 16 Feb 2010	41.109
Sat, 13 Feb 2010	41.174
Fri, 12 Feb 2010	41.508
Thu, 11 Feb 2010	41.655
Wed, 10 Feb 2010	41.700
Tue, 9 Feb 2010	41.694
Sat, 6 Feb 2010	41.718
Fri, 5 Feb 2010	41.612
Thu, 4 Feb 2010	41.763
Wed, 3 Feb 2010	42.051
Tue, 2 Feb 2010	42.219
Sat, 30 Jan 2010	42.464
Fri, 29 Jan 2010	42.584
Thu, 28 Jan 2010	42.557
Wed, 27 Jan 2010	42.706
Tue, 26 Jan 2010	42.581
Sat, 23 Jan 2010	42.058
Fri, 22 Jan 2010	41.949
Thu, 21 Jan 2010	42.148
Wed, 20 Jan 2010	42.509
Tue, 19 Jan 2010	42.565
Sat, 16 Jan 2010	42.591
Fri, 15 Jan 2010	42.776
Thu, 14 Jan 2010	42.950
Wed, 13 Jan 2010	42.615
Tue, 12 Jan 2010	42.668
Fri, 1 Jan 2010	43.461

Monthly averages

January		42.574
February		41.307
March		40.130
April		39.230
May		38.263
June		38.109
July		39.072
August		39.213
September		40.093
October		42.086
November		42.329
December		40.782

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"