Bank of Russia EUR rates in 2005
Average 1 EUR =
35.164
RUB
Every rate of 2005
1 EUR in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 31 Dec 2005 | 34.185 |
| Fri, 30 Dec 2005 | 34.174 |
| Thu, 29 Dec 2005 | 34.238 |
| Wed, 28 Dec 2005 | 34.129 |
| Tue, 27 Dec 2005 | 34.138 |
| Sat, 24 Dec 2005 | 34.173 |
| Fri, 23 Dec 2005 | 34.115 |
| Thu, 22 Dec 2005 | 34.196 |
| Wed, 21 Dec 2005 | 34.349 |
| Tue, 20 Dec 2005 | 34.414 |
| Sat, 17 Dec 2005 | 34.351 |
| Fri, 16 Dec 2005 | 34.427 |
| Thu, 15 Dec 2005 | 34.428 |
| Wed, 14 Dec 2005 | 34.333 |
| Tue, 13 Dec 2005 | 34.164 |
| Sat, 10 Dec 2005 | 34.101 |
| Fri, 9 Dec 2005 | 34.017 |
| Thu, 8 Dec 2005 | 34.000 |
| Wed, 7 Dec 2005 | 34.062 |
| Tue, 6 Dec 2005 | 33.916 |
| Sat, 3 Dec 2005 | 33.932 |
| Fri, 2 Dec 2005 | 33.939 |
| Thu, 1 Dec 2005 | 33.939 |
| Wed, 30 Nov 2005 | 33.989 |
| Tue, 29 Nov 2005 | 33.755 |
| Sat, 26 Nov 2005 | 33.848 |
| Fri, 25 Nov 2005 | 33.943 |
| Thu, 24 Nov 2005 | 33.995 |
| Wed, 23 Nov 2005 | 33.804 |
| Tue, 22 Nov 2005 | 33.899 |
| Sat, 19 Nov 2005 | 33.773 |
| Fri, 18 Nov 2005 | 33.681 |
| Thu, 17 Nov 2005 | 33.790 |
| Wed, 16 Nov 2005 | 33.758 |
| Tue, 15 Nov 2005 | 33.864 |
| Sat, 12 Nov 2005 | 33.800 |
| Fri, 11 Nov 2005 | 33.908 |
| Thu, 10 Nov 2005 | 33.931 |
| Wed, 9 Nov 2005 | 33.819 |
| Tue, 8 Nov 2005 | 33.942 |
| Fri, 4 Nov 2005 | 34.434 |
| Thu, 3 Nov 2005 | 34.380 |
| Wed, 2 Nov 2005 | 34.274 |
| Tue, 1 Nov 2005 | 34.395 |
| Sat, 29 Oct 2005 | 34.530 |
| Fri, 28 Oct 2005 | 34.469 |
| Thu, 27 Oct 2005 | 34.463 |
| Wed, 26 Oct 2005 | 34.187 |
| Tue, 25 Oct 2005 | 34.201 |
| Sat, 22 Oct 2005 | 34.409 |
| Fri, 21 Oct 2005 | 34.295 |
| Thu, 20 Oct 2005 | 34.125 |
| Wed, 19 Oct 2005 | 34.308 |
| Tue, 18 Oct 2005 | 34.475 |
| Sat, 15 Oct 2005 | 34.358 |
| Fri, 14 Oct 2005 | 34.296 |
| Thu, 13 Oct 2005 | 34.241 |
| Wed, 12 Oct 2005 | 34.333 |
| Tue, 11 Oct 2005 | 34.538 |
| Sat, 8 Oct 2005 | 34.625 |
| Fri, 7 Oct 2005 | 34.396 |
| Thu, 6 Oct 2005 | 34.184 |
| Wed, 5 Oct 2005 | 34.134 |
| Tue, 4 Oct 2005 | 34.218 |
| Sat, 1 Oct 2005 | 34.307 |
| Fri, 30 Sep 2005 | 34.381 |
| Thu, 29 Sep 2005 | 34.338 |
| Wed, 28 Sep 2005 | 34.298 |
| Tue, 27 Sep 2005 | 34.341 |
| Sat, 24 Sep 2005 | 34.502 |
| Fri, 23 Sep 2005 | 34.645 |
| Thu, 22 Sep 2005 | 34.622 |
| Wed, 21 Sep 2005 | 34.556 |
| Tue, 20 Sep 2005 | 34.491 |
| Sat, 17 Sep 2005 | 34.778 |
| Fri, 16 Sep 2005 | 34.648 |
| Thu, 15 Sep 2005 | 34.780 |
| Wed, 14 Sep 2005 | 34.877 |
| Tue, 13 Sep 2005 | 34.967 |
| Sat, 10 Sep 2005 | 35.125 |
| Fri, 9 Sep 2005 | 35.145 |
| Thu, 8 Sep 2005 | 35.277 |
| Wed, 7 Sep 2005 | 35.221 |
| Tue, 6 Sep 2005 | 35.399 |
| Sat, 3 Sep 2005 | 35.397 |
| Fri, 2 Sep 2005 | 35.113 |
| Thu, 1 Sep 2005 | 34.879 |
| Wed, 31 Aug 2005 | 34.876 |
| Tue, 30 Aug 2005 | 35.065 |
| Sat, 27 Aug 2005 | 35.051 |
| Fri, 26 Aug 2005 | 35.028 |
| Thu, 25 Aug 2005 | 34.793 |
| Wed, 24 Aug 2005 | 34.907 |
| Tue, 23 Aug 2005 | 34.817 |
| Sat, 20 Aug 2005 | 34.772 |
| Fri, 19 Aug 2005 | 34.967 |
| Thu, 18 Aug 2005 | 35.013 |
| Wed, 17 Aug 2005 | 35.105 |
| Tue, 16 Aug 2005 | 35.170 |
| Sat, 13 Aug 2005 | 35.308 |
| Fri, 12 Aug 2005 | 35.193 |
| Thu, 11 Aug 2005 | 35.156 |
| Wed, 10 Aug 2005 | 35.187 |
| Tue, 9 Aug 2005 | 35.070 |
| Sat, 6 Aug 2005 | 35.158 |
| Fri, 5 Aug 2005 | 35.117 |
| Thu, 4 Aug 2005 | 34.877 |
| Wed, 3 Aug 2005 | 34.888 |
| Tue, 2 Aug 2005 | 34.817 |
| Sat, 30 Jul 2005 | 34.716 |
| Fri, 29 Jul 2005 | 34.584 |
| Thu, 28 Jul 2005 | 34.462 |
| Wed, 27 Jul 2005 | 34.556 |
| Tue, 26 Jul 2005 | 34.548 |
| Sat, 23 Jul 2005 | 34.804 |
| Fri, 22 Jul 2005 | 34.756 |
| Thu, 21 Jul 2005 | 34.590 |
| Wed, 20 Jul 2005 | 34.467 |
| Tue, 19 Jul 2005 | 34.599 |
| Sat, 16 Jul 2005 | 34.710 |
| Fri, 15 Jul 2005 | 34.616 |
| Thu, 14 Jul 2005 | 34.864 |
| Wed, 13 Jul 2005 | 34.784 |
| Tue, 12 Jul 2005 | 34.499 |
| Sat, 9 Jul 2005 | 34.366 |
| Fri, 8 Jul 2005 | 34.384 |
| Thu, 7 Jul 2005 | 34.392 |
| Wed, 6 Jul 2005 | 34.277 |
| Tue, 5 Jul 2005 | 34.356 |
| Sat, 2 Jul 2005 | 34.542 |
| Fri, 1 Jul 2005 | 34.626 |
| Thu, 30 Jun 2005 | 34.524 |
| Wed, 29 Jun 2005 | 34.698 |
| Tue, 28 Jun 2005 | 34.711 |
| Sat, 25 Jun 2005 | 34.515 |
| Fri, 24 Jun 2005 | 34.669 |
| Thu, 23 Jun 2005 | 34.777 |
| Wed, 22 Jun 2005 | 34.659 |
| Tue, 21 Jun 2005 | 34.815 |
| Sat, 18 Jun 2005 | 34.615 |
| Fri, 17 Jun 2005 | 34.549 |
| Thu, 16 Jun 2005 | 34.474 |
| Wed, 15 Jun 2005 | 34.650 |
| Sat, 11 Jun 2005 | 34.792 |
| Fri, 10 Jun 2005 | 34.761 |
| Thu, 9 Jun 2005 | 34.943 |
| Wed, 8 Jun 2005 | 34.920 |
| Tue, 7 Jun 2005 | 34.848 |
| Sat, 4 Jun 2005 | 34.800 |
| Fri, 3 Jun 2005 | 34.720 |
| Thu, 2 Jun 2005 | 34.874 |
| Wed, 1 Jun 2005 | 34.913 |
| Tue, 31 May 2005 | 35.196 |
| Sat, 28 May 2005 | 35.186 |
| Fri, 27 May 2005 | 35.223 |
| Thu, 26 May 2005 | 35.279 |
| Wed, 25 May 2005 | 35.285 |
| Tue, 24 May 2005 | 35.223 |
| Sat, 21 May 2005 | 35.340 |
| Fri, 20 May 2005 | 35.446 |
| Thu, 19 May 2005 | 35.346 |
| Wed, 18 May 2005 | 35.358 |
| Tue, 17 May 2005 | 35.289 |
| Sat, 14 May 2005 | 35.404 |
| Fri, 13 May 2005 | 35.612 |
| Thu, 12 May 2005 | 35.830 |
| Sat, 7 May 2005 | 35.954 |
| Fri, 6 May 2005 | 36.009 |
| Thu, 5 May 2005 | 35.982 |
| Wed, 4 May 2005 | 35.764 |
| Sat, 30 Apr 2005 | 36.007 |
| Fri, 29 Apr 2005 | 35.924 |
| Thu, 28 Apr 2005 | 35.927 |
| Wed, 27 Apr 2005 | 36.089 |
| Tue, 26 Apr 2005 | 36.162 |
| Sat, 23 Apr 2005 | 36.188 |
| Fri, 22 Apr 2005 | 36.280 |
| Thu, 21 Apr 2005 | 36.216 |
| Wed, 20 Apr 2005 | 36.142 |
| Tue, 19 Apr 2005 | 35.930 |
| Sat, 16 Apr 2005 | 35.722 |
| Fri, 15 Apr 2005 | 35.822 |
| Thu, 14 Apr 2005 | 35.942 |
| Wed, 13 Apr 2005 | 36.064 |
| Tue, 12 Apr 2005 | 35.937 |
| Sat, 9 Apr 2005 | 35.743 |
| Fri, 8 Apr 2005 | 35.920 |
| Thu, 7 Apr 2005 | 35.899 |
| Wed, 6 Apr 2005 | 35.816 |
| Tue, 5 Apr 2005 | 35.948 |
| Sat, 2 Apr 2005 | 36.153 |
| Fri, 1 Apr 2005 | 36.027 |
| Thu, 31 Mar 2005 | 36.056 |
| Wed, 30 Mar 2005 | 35.994 |
| Tue, 29 Mar 2005 | 35.913 |
| Sat, 26 Mar 2005 | 35.889 |
| Fri, 25 Mar 2005 | 36.025 |
| Thu, 24 Mar 2005 | 36.145 |
| Wed, 23 Mar 2005 | 36.329 |
| Tue, 22 Mar 2005 | 36.452 |
| Sat, 19 Mar 2005 | 36.700 |
| Fri, 18 Mar 2005 | 36.820 |
| Thu, 17 Mar 2005 | 36.665 |
| Wed, 16 Mar 2005 | 36.727 |
| Tue, 15 Mar 2005 | 36.877 |
| Sat, 12 Mar 2005 | 36.877 |
| Fri, 11 Mar 2005 | 36.903 |
| Thu, 10 Mar 2005 | 36.785 |
| Sun, 6 Mar 2005 | 36.649 |
| Sat, 5 Mar 2005 | 36.377 |
| Fri, 4 Mar 2005 | 36.408 |
| Thu, 3 Mar 2005 | 36.471 |
| Wed, 2 Mar 2005 | 36.551 |
| Tue, 1 Mar 2005 | 36.720 |
| Sat, 26 Feb 2005 | 36.628 |
| Fri, 25 Feb 2005 | 36.720 |
| Wed, 23 Feb 2005 | 36.665 |
| Tue, 22 Feb 2005 | 36.491 |
| Sat, 19 Feb 2005 | 36.507 |
| Fri, 18 Feb 2005 | 36.545 |
| Thu, 17 Feb 2005 | 36.475 |
| Wed, 16 Feb 2005 | 36.343 |
| Tue, 15 Feb 2005 | 36.286 |
| Sat, 12 Feb 2005 | 36.130 |
| Fri, 11 Feb 2005 | 36.002 |
| Thu, 10 Feb 2005 | 35.974 |
| Wed, 9 Feb 2005 | 35.978 |
| Tue, 8 Feb 2005 | 36.130 |
| Sat, 5 Feb 2005 | 36.283 |
| Fri, 4 Feb 2005 | 36.467 |
| Thu, 3 Feb 2005 | 36.561 |
| Wed, 2 Feb 2005 | 36.464 |
| Tue, 1 Feb 2005 | 36.590 |
| Sat, 29 Jan 2005 | 36.625 |
| Fri, 28 Jan 2005 | 36.666 |
| Thu, 27 Jan 2005 | 36.490 |
| Wed, 26 Jan 2005 | 36.478 |
| Tue, 25 Jan 2005 | 36.616 |
| Sat, 22 Jan 2005 | 36.474 |
| Fri, 21 Jan 2005 | 36.621 |
| Thu, 20 Jan 2005 | 36.649 |
| Wed, 19 Jan 2005 | 36.670 |
| Tue, 18 Jan 2005 | 36.692 |
| Sat, 15 Jan 2005 | 36.697 |
| Fri, 14 Jan 2005 | 36.941 |
| Thu, 13 Jan 2005 | 36.595 |
| Wed, 12 Jan 2005 | 36.730 |
| Sat, 1 Jan 2005 | 37.841 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=EUR \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"