1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2015

Bank of Russia EUR rates in 2015

Average 1 EUR = 67.992 RUB

The mean of all 247 publications in 2015, ranging from 52.909 to 81.153 RUB.

60.0070.0080.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201579.697
Wed, 30 Dec 201579.547
Tue, 29 Dec 201577.603
Sat, 26 Dec 201577.050
Fri, 25 Dec 201576.044
Thu, 24 Dec 201577.544
Wed, 23 Dec 201577.615
Tue, 22 Dec 201577.483
Sat, 19 Dec 201577.405
Fri, 18 Dec 201576.679
Thu, 17 Dec 201577.040
Wed, 16 Dec 201578.231
Tue, 15 Dec 201576.966
Sat, 12 Dec 201575.747
Fri, 11 Dec 201576.067
Thu, 10 Dec 201575.559
Wed, 9 Dec 201575.311
Tue, 8 Dec 201574.408
Sat, 5 Dec 201573.672
Fri, 4 Dec 201571.740
Thu, 3 Dec 201570.865
Wed, 2 Dec 201570.134
Tue, 1 Dec 201570.648
Sat, 28 Nov 201570.386
Fri, 27 Nov 201569.703
Thu, 26 Nov 201569.899
Wed, 25 Nov 201569.808
Tue, 24 Nov 201569.704
Sat, 21 Nov 201569.389
Fri, 20 Nov 201569.339
Thu, 19 Nov 201569.002
Wed, 18 Nov 201569.782
Tue, 17 Nov 201571.399
Sat, 14 Nov 201571.818
Fri, 13 Nov 201570.337
Thu, 12 Nov 201569.380
Wed, 11 Nov 201569.239
Tue, 10 Nov 201569.614
Sat, 7 Nov 201569.255
Fri, 6 Nov 201568.826
Wed, 4 Nov 201570.378
Tue, 3 Nov 201570.396
Sat, 31 Oct 201570.754
Fri, 30 Oct 201570.143
Thu, 29 Oct 201572.148
Wed, 28 Oct 201570.212
Tue, 27 Oct 201569.010
Sat, 24 Oct 201568.790
Fri, 23 Oct 201571.090
Thu, 22 Oct 201571.174
Wed, 21 Oct 201570.529
Tue, 20 Oct 201569.780
Sat, 17 Oct 201569.771
Fri, 16 Oct 201571.281
Thu, 15 Oct 201572.051
Wed, 14 Oct 201570.898
Tue, 13 Oct 201569.550
Sat, 10 Oct 201569.345
Fri, 9 Oct 201570.305
Thu, 8 Oct 201570.469
Wed, 7 Oct 201572.947
Tue, 6 Oct 201573.795
Sat, 3 Oct 201573.630
Fri, 2 Oct 201572.487
Thu, 1 Oct 201573.776
Wed, 30 Sep 201574.582
Tue, 29 Sep 201573.268
Sat, 26 Sep 201573.140
Fri, 25 Sep 201574.544
Thu, 24 Sep 201573.537
Wed, 23 Sep 201573.957
Tue, 22 Sep 201574.830
Sat, 19 Sep 201574.973
Fri, 18 Sep 201573.938
Thu, 17 Sep 201574.241
Wed, 16 Sep 201575.901
Tue, 15 Sep 201577.131
Sat, 12 Sep 201576.817
Fri, 11 Sep 201576.695
Thu, 10 Sep 201575.574
Wed, 9 Sep 201576.925
Tue, 8 Sep 201576.369
Sat, 5 Sep 201575.401
Fri, 4 Sep 201575.266
Thu, 3 Sep 201575.090
Wed, 2 Sep 201573.845
Tue, 1 Sep 201574.848
Sat, 29 Aug 201575.047
Fri, 28 Aug 201576.337
Thu, 27 Aug 201579.725
Wed, 26 Aug 201580.725
Tue, 25 Aug 201581.153
Sat, 22 Aug 201576.671
Fri, 21 Aug 201574.474
Thu, 20 Aug 201572.708
Wed, 19 Aug 201572.919
Tue, 18 Aug 201572.571
Sat, 15 Aug 201572.365
Fri, 14 Aug 201571.147
Thu, 13 Aug 201572.208
Wed, 12 Aug 201569.676
Tue, 11 Aug 201570.754
Sat, 8 Aug 201569.809
Fri, 7 Aug 201569.631
Thu, 6 Aug 201568.143
Wed, 5 Aug 201568.996
Tue, 4 Aug 201568.577
Sat, 1 Aug 201566.000
Fri, 31 Jul 201564.648
Thu, 30 Jul 201565.988
Wed, 29 Jul 201566.625
Tue, 28 Jul 201565.083
Sat, 25 Jul 201563.609
Fri, 24 Jul 201562.933
Thu, 23 Jul 201562.395
Wed, 22 Jul 201561.762
Tue, 21 Jul 201561.693
Sat, 18 Jul 201561.918
Fri, 17 Jul 201562.184
Thu, 16 Jul 201562.399
Wed, 15 Jul 201562.624
Tue, 14 Jul 201562.982
Sat, 11 Jul 201562.947
Fri, 10 Jul 201563.043
Thu, 9 Jul 201563.082
Wed, 8 Jul 201563.044
Tue, 7 Jul 201562.425
Sat, 4 Jul 201561.749
Fri, 3 Jul 201561.566
Thu, 2 Jul 201561.656
Wed, 1 Jul 201562.380
Tue, 30 Jun 201561.521
Sat, 27 Jun 201561.407
Fri, 26 Jun 201561.199
Thu, 25 Jun 201560.585
Wed, 24 Jun 201561.055
Tue, 23 Jun 201560.857
Sat, 20 Jun 201560.913
Fri, 19 Jun 201560.642
Thu, 18 Jun 201560.745
Wed, 17 Jun 201561.104
Tue, 16 Jun 201562.104
Fri, 12 Jun 201561.475
Thu, 11 Jun 201562.206
Wed, 10 Jun 201563.072
Tue, 9 Jun 201562.505
Sat, 6 Jun 201563.322
Fri, 5 Jun 201561.947
Thu, 4 Jun 201559.113
Wed, 3 Jun 201558.604
Tue, 2 Jun 201557.702
Sat, 30 May 201558.015
Fri, 29 May 201557.143
Thu, 28 May 201555.676
Wed, 27 May 201554.841
Tue, 26 May 201554.748
Sat, 23 May 201555.551
Fri, 22 May 201555.571
Thu, 21 May 201555.244
Wed, 20 May 201555.109
Tue, 19 May 201556.103
Sat, 16 May 201556.988
Fri, 15 May 201557.138
Thu, 14 May 201555.714
Wed, 13 May 201557.110
Sat, 9 May 201556.897
Fri, 8 May 201557.221
Thu, 7 May 201556.184
Wed, 6 May 201557.409
Fri, 1 May 201557.158
Thu, 30 Apr 201556.806
Wed, 29 Apr 201556.902
Tue, 28 Apr 201555.875
Sat, 25 Apr 201554.659
Fri, 24 Apr 201555.126
Thu, 23 Apr 201557.723
Wed, 22 Apr 201557.600
Tue, 21 Apr 201555.550
Sat, 18 Apr 201554.516
Fri, 17 Apr 201552.909
Thu, 16 Apr 201553.660
Wed, 15 Apr 201554.839
Tue, 14 Apr 201555.520
Sat, 11 Apr 201554.275
Fri, 10 Apr 201556.525
Thu, 9 Apr 201558.700
Wed, 8 Apr 201560.412
Tue, 7 Apr 201562.038
Sat, 4 Apr 201561.736
Fri, 3 Apr 201561.692
Thu, 2 Apr 201562.748
Wed, 1 Apr 201562.049
Tue, 31 Mar 201563.370
Sat, 28 Mar 201562.565
Fri, 27 Mar 201562.081
Thu, 26 Mar 201562.765
Wed, 25 Mar 201564.343
Tue, 24 Mar 201564.147
Sat, 21 Mar 201564.050
Fri, 20 Mar 201564.145
Thu, 19 Mar 201565.011
Wed, 18 Mar 201565.431
Tue, 17 Mar 201565.406
Sat, 14 Mar 201564.965
Fri, 13 Mar 201564.623
Thu, 12 Mar 201566.917
Wed, 11 Mar 201565.524
Sat, 7 Mar 201566.101
Fri, 6 Mar 201568.309
Thu, 5 Mar 201569.114
Wed, 4 Mar 201569.849
Tue, 3 Mar 201569.542
Sat, 28 Feb 201568.686
Fri, 27 Feb 201568.980
Thu, 26 Feb 201571.165
Wed, 25 Feb 201571.942
Sat, 21 Feb 201570.031
Fri, 20 Feb 201570.941
Thu, 19 Feb 201571.080
Wed, 18 Feb 201571.324
Tue, 17 Feb 201571.543
Sat, 14 Feb 201574.367
Fri, 13 Feb 201574.831
Thu, 12 Feb 201574.739
Wed, 11 Feb 201574.138
Tue, 10 Feb 201574.583
Sat, 7 Feb 201575.659
Fri, 6 Feb 201577.936
Thu, 5 Feb 201575.042
Wed, 4 Feb 201576.827
Tue, 3 Feb 201578.790
Sat, 31 Jan 201578.111
Fri, 30 Jan 201577.569
Thu, 29 Jan 201576.263
Wed, 28 Jan 201576.292
Tue, 27 Jan 201573.563
Sat, 24 Jan 201571.907
Fri, 23 Jan 201575.772
Thu, 22 Jan 201575.822
Wed, 21 Jan 201575.273
Tue, 20 Jan 201575.174
Sat, 17 Jan 201575.862
Fri, 16 Jan 201576.335
Thu, 15 Jan 201577.963
Wed, 14 Jan 201576.773
Tue, 13 Jan 201574.355
Thu, 1 Jan 201568.368

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"