1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2009

Bank of Russia EUR rates in 2009

Average 1 EUR = 44.199 RUB

The mean of all 249 publications in 2009, ranging from 41.131 to 46.839 RUB.

42.0044.0046.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 200943.388
Wed, 30 Dec 200943.010
Tue, 29 Dec 200942.564
Sat, 26 Dec 200942.357
Fri, 25 Dec 200942.990
Thu, 24 Dec 200943.485
Wed, 23 Dec 200943.574
Tue, 22 Dec 200943.785
Sat, 19 Dec 200944.177
Fri, 18 Dec 200943.857
Thu, 17 Dec 200943.902
Wed, 16 Dec 200943.944
Tue, 15 Dec 200944.081
Sat, 12 Dec 200944.491
Fri, 11 Dec 200945.073
Thu, 10 Dec 200945.261
Wed, 9 Dec 200944.717
Tue, 8 Dec 200943.891
Sat, 5 Dec 200944.027
Fri, 4 Dec 200944.194
Thu, 3 Dec 200943.825
Wed, 2 Dec 200943.874
Tue, 1 Dec 200943.766
Sat, 28 Nov 200944.357
Fri, 27 Nov 200943.552
Thu, 26 Nov 200943.192
Wed, 25 Nov 200942.998
Tue, 24 Nov 200943.086
Sat, 21 Nov 200943.041
Fri, 20 Nov 200942.800
Thu, 19 Nov 200942.784
Wed, 18 Nov 200942.895
Tue, 17 Nov 200942.954
Sat, 14 Nov 200942.897
Fri, 13 Nov 200942.913
Thu, 12 Nov 200943.042
Wed, 11 Nov 200943.074
Tue, 10 Nov 200943.148
Sat, 7 Nov 200943.158
Fri, 6 Nov 200943.190
Wed, 4 Nov 200943.161
Tue, 3 Nov 200943.059
Sat, 31 Oct 200943.068
Fri, 30 Oct 200943.218
Thu, 29 Oct 200943.249
Wed, 28 Oct 200943.261
Tue, 27 Oct 200943.500
Sat, 24 Oct 200943.535
Fri, 23 Oct 200943.571
Thu, 22 Oct 200943.600
Wed, 21 Oct 200943.717
Tue, 20 Oct 200943.745
Sat, 17 Oct 200943.743
Fri, 16 Oct 200943.846
Thu, 15 Oct 200943.865
Wed, 14 Oct 200943.613
Tue, 13 Oct 200943.507
Sat, 10 Oct 200943.605
Fri, 9 Oct 200943.751
Thu, 8 Oct 200943.821
Wed, 7 Oct 200943.967
Tue, 6 Oct 200944.026
Sat, 3 Oct 200943.815
Fri, 2 Oct 200943.825
Thu, 1 Oct 200943.888
Wed, 30 Sep 200944.007
Tue, 29 Sep 200944.129
Sat, 26 Sep 200944.256
Fri, 25 Sep 200944.362
Thu, 24 Sep 200944.395
Wed, 23 Sep 200944.563
Tue, 22 Sep 200944.527
Sat, 19 Sep 200944.681
Fri, 18 Sep 200944.813
Thu, 17 Sep 200944.961
Wed, 16 Sep 200945.304
Tue, 15 Sep 200944.857
Sat, 12 Sep 200944.889
Fri, 11 Sep 200945.021
Thu, 10 Sep 200945.151
Wed, 9 Sep 200945.108
Tue, 8 Sep 200945.067
Sat, 5 Sep 200945.108
Fri, 4 Sep 200945.393
Thu, 3 Sep 200945.488
Wed, 2 Sep 200945.650
Tue, 1 Sep 200945.432
Sat, 29 Aug 200945.301
Fri, 28 Aug 200945.078
Thu, 27 Aug 200944.941
Wed, 26 Aug 200945.048
Tue, 25 Aug 200945.151
Sat, 22 Aug 200945.466
Fri, 21 Aug 200944.984
Thu, 20 Aug 200945.012
Wed, 19 Aug 200945.088
Tue, 18 Aug 200945.635
Sat, 15 Aug 200945.262
Fri, 14 Aug 200945.811
Thu, 13 Aug 200946.172
Wed, 12 Aug 200944.939
Tue, 11 Aug 200944.950
Sat, 8 Aug 200945.289
Fri, 7 Aug 200944.917
Thu, 6 Aug 200944.778
Wed, 5 Aug 200944.710
Tue, 4 Aug 200944.464
Sat, 1 Aug 200943.998
Fri, 31 Jul 200944.693
Thu, 30 Jul 200944.435
Wed, 29 Jul 200943.767
Tue, 28 Jul 200943.825
Sat, 25 Jul 200944.171
Fri, 24 Jul 200944.277
Thu, 23 Jul 200944.116
Wed, 22 Jul 200944.274
Tue, 21 Jul 200944.447
Sat, 18 Jul 200944.802
Fri, 17 Jul 200944.607
Thu, 16 Jul 200944.994
Wed, 15 Jul 200945.487
Tue, 14 Jul 200946.006
Sat, 11 Jul 200944.673
Fri, 10 Jul 200944.407
Thu, 9 Jul 200944.139
Wed, 8 Jul 200943.856
Tue, 7 Jul 200943.848
Sat, 4 Jul 200943.794
Fri, 3 Jul 200943.905
Thu, 2 Jul 200943.807
Wed, 1 Jul 200943.851
Tue, 30 Jun 200943.819
Sat, 27 Jun 200943.696
Fri, 26 Jun 200943.573
Thu, 25 Jun 200943.927
Wed, 24 Jun 200943.756
Tue, 23 Jun 200943.322
Sat, 20 Jun 200943.391
Fri, 19 Jun 200943.434
Thu, 18 Jun 200943.280
Wed, 17 Jun 200943.351
Tue, 16 Jun 200943.296
Fri, 12 Jun 200943.355
Thu, 11 Jun 200943.589
Wed, 10 Jun 200943.491
Tue, 9 Jun 200943.328
Sat, 6 Jun 200943.601
Fri, 5 Jun 200943.854
Thu, 4 Jun 200943.649
Wed, 3 Jun 200943.415
Tue, 2 Jun 200943.488
Sat, 30 May 200943.378
Fri, 29 May 200943.327
Thu, 28 May 200943.496
Wed, 27 May 200943.471
Tue, 26 May 200943.491
Sat, 23 May 200943.464
Fri, 22 May 200943.356
Thu, 21 May 200943.246
Wed, 20 May 200943.330
Tue, 19 May 200943.471
Sat, 16 May 200943.612
Fri, 15 May 200943.626
Thu, 14 May 200943.780
Wed, 13 May 200943.971
Sat, 9 May 200943.657
Fri, 8 May 200943.541
Thu, 7 May 200943.725
Wed, 6 May 200943.850
Tue, 5 May 200943.873
Fri, 1 May 200943.994
Thu, 30 Apr 200943.839
Wed, 29 Apr 200943.660
Tue, 28 Apr 200943.878
Sat, 25 Apr 200944.039
Fri, 24 Apr 200944.022
Thu, 23 Apr 200944.039
Wed, 22 Apr 200944.076
Tue, 21 Apr 200943.561
Sat, 18 Apr 200943.823
Fri, 17 Apr 200944.056
Thu, 16 Apr 200944.265
Wed, 15 Apr 200944.447
Tue, 14 Apr 200944.199
Sat, 11 Apr 200944.161
Fri, 10 Apr 200944.586
Thu, 9 Apr 200944.499
Wed, 8 Apr 200944.658
Tue, 7 Apr 200944.941
Sat, 4 Apr 200944.852
Fri, 3 Apr 200944.868
Thu, 2 Apr 200944.791
Wed, 1 Apr 200944.895
Tue, 31 Mar 200944.942
Sat, 28 Mar 200945.315
Fri, 27 Mar 200945.445
Thu, 26 Mar 200945.396
Wed, 25 Mar 200945.267
Tue, 24 Mar 200945.632
Sat, 21 Mar 200945.770
Fri, 20 Mar 200945.542
Thu, 19 Mar 200944.808
Wed, 18 Mar 200944.860
Tue, 17 Mar 200945.189
Sat, 14 Mar 200944.926
Fri, 13 Mar 200945.067
Thu, 12 Mar 200944.426
Wed, 11 Mar 200945.036
Sat, 7 Mar 200945.369
Fri, 6 Mar 200945.257
Thu, 5 Mar 200945.354
Wed, 4 Mar 200945.807
Tue, 3 Mar 200945.520
Sat, 28 Feb 200945.354
Fri, 27 Feb 200945.428
Thu, 26 Feb 200945.967
Wed, 25 Feb 200945.911
Sat, 21 Feb 200945.409
Fri, 20 Feb 200945.442
Thu, 19 Feb 200945.974
Wed, 18 Feb 200944.996
Tue, 17 Feb 200944.348
Sat, 14 Feb 200944.611
Fri, 13 Feb 200944.966
Thu, 12 Feb 200946.331
Wed, 11 Feb 200946.362
Tue, 10 Feb 200946.595
Sat, 7 Feb 200946.479
Fri, 6 Feb 200946.592
Thu, 5 Feb 200946.839
Wed, 4 Feb 200946.390
Tue, 3 Feb 200946.046
Sat, 31 Jan 200945.664
Fri, 30 Jan 200945.340
Thu, 29 Jan 200944.030
Wed, 28 Jan 200943.712
Tue, 27 Jan 200942.486
Sat, 24 Jan 200942.399
Fri, 23 Jan 200942.645
Thu, 22 Jan 200942.145
Wed, 21 Jan 200943.333
Tue, 20 Jan 200943.782
Sat, 17 Jan 200943.080
Fri, 16 Jan 200942.383
Thu, 15 Jan 200941.971
Wed, 14 Jan 200941.410
Tue, 13 Jan 200941.528
Mon, 12 Jan 200941.131
Thu, 1 Jan 200941.427

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"