1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2006

Bank of Russia EUR rates in 2006

Average 1 EUR = 34.114 RUB

The mean of all 248 publications in 2006, ranging from 33.329 to 34.885 RUB.

33.5034.0034.5035.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200634.696
Fri, 29 Dec 200634.625
Thu, 28 Dec 200634.654
Wed, 27 Dec 200634.605
Tue, 26 Dec 200634.620
Sat, 23 Dec 200634.708
Fri, 22 Dec 200634.706
Thu, 21 Dec 200634.734
Wed, 20 Dec 200634.578
Tue, 19 Dec 200634.574
Sat, 16 Dec 200634.653
Fri, 15 Dec 200634.756
Thu, 14 Dec 200634.811
Wed, 13 Dec 200634.762
Tue, 12 Dec 200634.713
Sat, 9 Dec 200634.836
Fri, 8 Dec 200634.885
Thu, 7 Dec 200634.867
Wed, 6 Dec 200634.880
Tue, 5 Dec 200634.872
Sat, 2 Dec 200634.819
Fri, 1 Dec 200634.690
Thu, 30 Nov 200634.678
Wed, 29 Nov 200634.630
Tue, 28 Nov 200634.598
Sat, 25 Nov 200634.394
Fri, 24 Nov 200634.355
Thu, 23 Nov 200634.250
Wed, 22 Nov 200634.174
Tue, 21 Nov 200634.190
Sat, 18 Nov 200634.122
Fri, 17 Nov 200634.172
Thu, 16 Nov 200634.174
Wed, 15 Nov 200634.180
Tue, 14 Nov 200634.230
Sat, 11 Nov 200634.238
Fri, 10 Nov 200634.110
Thu, 9 Nov 200634.102
Wed, 8 Nov 200634.092
Sat, 4 Nov 200634.108
Fri, 3 Nov 200634.078
Thu, 2 Nov 200634.084
Wed, 1 Nov 200633.985
Tue, 31 Oct 200634.028
Sat, 28 Oct 200633.968
Fri, 27 Oct 200633.927
Thu, 26 Oct 200633.800
Wed, 25 Oct 200633.760
Tue, 24 Oct 200633.853
Sat, 21 Oct 200633.905
Fri, 20 Oct 200633.782
Thu, 19 Oct 200633.798
Wed, 18 Oct 200633.759
Tue, 17 Oct 200633.725
Sat, 14 Oct 200633.839
Fri, 13 Oct 200633.796
Thu, 12 Oct 200633.795
Wed, 11 Oct 200633.883
Tue, 10 Oct 200633.876
Sat, 7 Oct 200633.990
Fri, 6 Oct 200634.046
Thu, 5 Oct 200634.074
Wed, 4 Oct 200634.101
Tue, 3 Oct 200633.965
Sat, 30 Sep 200633.978
Fri, 29 Sep 200634.028
Thu, 28 Sep 200633.973
Wed, 27 Sep 200634.060
Tue, 26 Sep 200634.146
Sat, 23 Sep 200634.152
Fri, 22 Sep 200634.016
Thu, 21 Sep 200633.958
Wed, 20 Sep 200634.005
Tue, 19 Sep 200633.972
Sat, 16 Sep 200634.045
Fri, 15 Sep 200633.998
Thu, 14 Sep 200634.015
Wed, 13 Sep 200634.044
Tue, 12 Sep 200633.989
Sat, 9 Sep 200634.034
Fri, 8 Sep 200634.189
Thu, 7 Sep 200634.193
Wed, 6 Sep 200634.193
Tue, 5 Sep 200634.343
Sat, 2 Sep 200634.267
Fri, 1 Sep 200634.318
Thu, 31 Aug 200634.313
Wed, 30 Aug 200634.308
Tue, 29 Aug 200634.254
Sat, 26 Aug 200634.202
Fri, 25 Aug 200634.217
Thu, 24 Aug 200634.260
Wed, 23 Aug 200634.377
Tue, 22 Aug 200634.401
Sat, 19 Aug 200634.316
Fri, 18 Aug 200634.362
Thu, 17 Aug 200634.250
Wed, 16 Aug 200634.149
Tue, 15 Aug 200634.189
Sat, 12 Aug 200634.204
Fri, 11 Aug 200634.385
Thu, 10 Aug 200634.301
Wed, 9 Aug 200634.295
Tue, 8 Aug 200634.363
Sat, 5 Aug 200634.251
Fri, 4 Aug 200634.213
Thu, 3 Aug 200634.302
Wed, 2 Aug 200634.172
Tue, 1 Aug 200634.211
Sat, 29 Jul 200634.108
Fri, 28 Jul 200634.171
Thu, 27 Jul 200633.929
Wed, 26 Jul 200634.067
Tue, 25 Jul 200634.014
Sat, 22 Jul 200634.033
Fri, 21 Jul 200633.979
Thu, 20 Jul 200633.825
Wed, 19 Jul 200633.866
Tue, 18 Jul 200634.015
Sat, 15 Jul 200634.149
Fri, 14 Jul 200634.222
Thu, 13 Jul 200634.301
Wed, 12 Jul 200634.235
Tue, 11 Jul 200634.365
Sat, 8 Jul 200634.342
Fri, 7 Jul 200634.282
Thu, 6 Jul 200634.365
Wed, 5 Jul 200634.398
Tue, 4 Jul 200634.358
Sat, 1 Jul 200634.238
Fri, 30 Jun 200633.976
Thu, 29 Jun 200634.008
Wed, 28 Jun 200634.049
Tue, 27 Jun 200633.951
Sat, 24 Jun 200634.025
Fri, 23 Jun 200634.160
Thu, 22 Jun 200634.092
Wed, 21 Jun 200634.031
Tue, 20 Jun 200634.062
Sat, 17 Jun 200634.146
Fri, 16 Jun 200634.121
Thu, 15 Jun 200634.070
Wed, 14 Jun 200634.058
Sat, 10 Jun 200634.141
Fri, 9 Jun 200634.337
Thu, 8 Jun 200634.370
Wed, 7 Jun 200634.539
Tue, 6 Jun 200634.580
Sat, 3 Jun 200634.437
Fri, 2 Jun 200634.537
Thu, 1 Jun 200634.706
Wed, 31 May 200634.637
Tue, 30 May 200634.497
Sat, 27 May 200634.548
Fri, 26 May 200634.539
Thu, 25 May 200634.581
Wed, 24 May 200634.676
Tue, 23 May 200634.453
Sat, 20 May 200634.599
Fri, 19 May 200634.509
Thu, 18 May 200634.702
Wed, 17 May 200634.616
Tue, 16 May 200634.736
Sat, 13 May 200634.689
Fri, 12 May 200634.478
Thu, 11 May 200634.544
Sun, 7 May 200634.470
Sat, 6 May 200634.409
Fri, 5 May 200634.288
Thu, 4 May 200634.367
Wed, 3 May 200634.255
Sat, 29 Apr 200634.191
Fri, 28 Apr 200634.063
Thu, 27 Apr 200634.007
Wed, 26 Apr 200633.960
Tue, 25 Apr 200633.948
Sat, 22 Apr 200633.814
Fri, 21 Apr 200633.899
Thu, 20 Apr 200633.930
Wed, 19 Apr 200633.770
Tue, 18 Apr 200633.658
Sat, 15 Apr 200633.545
Fri, 14 Apr 200633.559
Thu, 13 Apr 200633.607
Wed, 12 Apr 200633.578
Tue, 11 Apr 200633.536
Sat, 8 Apr 200633.681
Fri, 7 Apr 200633.847
Thu, 6 Apr 200633.819
Wed, 5 Apr 200633.613
Tue, 4 Apr 200633.462
Sat, 1 Apr 200633.627
Fri, 31 Mar 200633.473
Thu, 30 Mar 200633.393
Wed, 29 Mar 200633.398
Tue, 28 Mar 200633.441
Sat, 25 Mar 200633.336
Fri, 24 Mar 200633.502
Thu, 23 Mar 200633.536
Wed, 22 Mar 200633.617
Tue, 21 Mar 200633.683
Sat, 18 Mar 200633.681
Fri, 17 Mar 200633.522
Thu, 16 Mar 200633.481
Wed, 15 Mar 200633.521
Tue, 14 Mar 200633.486
Sat, 11 Mar 200633.395
Fri, 10 Mar 200633.432
Wed, 8 Mar 200633.479
Tue, 7 Mar 200633.655
Sat, 4 Mar 200633.575
Fri, 3 Mar 200633.437
Thu, 2 Mar 200633.447
Wed, 1 Mar 200633.329
Tue, 28 Feb 200633.331
Mon, 27 Feb 200633.440
Thu, 23 Feb 200633.574
Wed, 22 Feb 200633.584
Tue, 21 Feb 200633.653
Sat, 18 Feb 200633.526
Fri, 17 Feb 200633.540
Thu, 16 Feb 200633.594
Wed, 15 Feb 200633.573
Tue, 14 Feb 200633.622
Sat, 11 Feb 200633.824
Fri, 10 Feb 200633.849
Thu, 9 Feb 200633.844
Wed, 8 Feb 200633.855
Tue, 7 Feb 200633.902
Sat, 4 Feb 200634.039
Fri, 3 Feb 200633.994
Thu, 2 Feb 200634.135
Wed, 1 Feb 200634.049
Tue, 31 Jan 200634.037
Sat, 28 Jan 200634.195
Fri, 27 Jan 200634.274
Thu, 26 Jan 200634.332
Wed, 25 Jan 200634.394
Tue, 24 Jan 200634.346
Sat, 21 Jan 200634.161
Fri, 20 Jan 200634.201
Thu, 19 Jan 200634.277
Wed, 18 Jan 200634.294
Tue, 17 Jan 200634.368
Sat, 14 Jan 200634.354
Fri, 13 Jan 200634.476
Thu, 12 Jan 200634.354
Wed, 11 Jan 200634.335

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"