1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2026

Bank of Russia EUR rates in 2026

Average 1 EUR = 91.005 RUB

The mean of all 182 publications in 2026, ranging from 81.982 to 100.829 RUB.

90.00100.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in RUB, newest first, one row per publication.

DateRate
Wed, 30 Sep 202696.063
Tue, 29 Sep 202696.250
Sat, 26 Sep 202695.871
Fri, 25 Sep 202696.886
Thu, 24 Sep 202696.744
Wed, 23 Sep 202696.591
Tue, 22 Sep 202696.373
Sat, 19 Sep 202696.667
Fri, 18 Sep 202697.498
Thu, 17 Sep 202697.127
Wed, 16 Sep 202697.301
Tue, 15 Sep 202697.763
Sat, 12 Sep 202697.873
Fri, 11 Sep 202698.286
Thu, 10 Sep 202699.252
Wed, 9 Sep 2026100.499
Tue, 8 Sep 2026100.171
Sat, 5 Sep 2026100.569
Fri, 4 Sep 2026100.598
Thu, 3 Sep 2026100.829
Wed, 2 Sep 2026100.599
Tue, 1 Sep 2026100.571
Sat, 29 Aug 202699.682
Fri, 28 Aug 2026100.300
Thu, 27 Aug 202698.290
Wed, 26 Aug 202698.518
Tue, 25 Aug 202697.438
Sat, 22 Aug 202696.860
Fri, 21 Aug 202696.734
Thu, 20 Aug 202698.546
Wed, 19 Aug 202698.731
Tue, 18 Aug 202698.335
Sat, 15 Aug 202697.514
Fri, 14 Aug 202696.754
Thu, 13 Aug 202695.779
Wed, 12 Aug 202695.183
Tue, 11 Aug 202695.286
Sat, 8 Aug 202694.837
Fri, 7 Aug 202694.058
Thu, 6 Aug 202693.190
Wed, 5 Aug 202693.582
Tue, 4 Aug 202691.959
Sat, 1 Aug 202691.193
Fri, 31 Jul 202690.878
Thu, 30 Jul 202690.205
Wed, 29 Jul 202689.629
Tue, 28 Jul 202688.760
Sat, 25 Jul 202688.893
Fri, 24 Jul 202689.444
Thu, 23 Jul 202689.603
Wed, 22 Jul 202689.756
Tue, 21 Jul 202689.554
Sat, 18 Jul 202689.900
Fri, 17 Jul 202689.330
Thu, 16 Jul 202688.910
Wed, 15 Jul 202688.526
Tue, 14 Jul 202687.578
Sat, 11 Jul 202687.666
Fri, 10 Jul 202686.591
Thu, 9 Jul 202687.351
Wed, 8 Jul 202686.898
Tue, 7 Jul 202689.260
Sat, 4 Jul 202688.030
Fri, 3 Jul 202688.707
Thu, 2 Jul 202689.175
Wed, 1 Jul 202689.274
Tue, 30 Jun 202688.647
Sat, 27 Jun 202687.403
Fri, 26 Jun 202685.770
Thu, 25 Jun 202685.182
Wed, 24 Jun 202685.485
Tue, 23 Jun 202684.586
Sat, 20 Jun 202684.168
Fri, 19 Jun 202685.031
Thu, 18 Jun 202684.344
Wed, 17 Jun 202683.731
Tue, 16 Jun 202683.804
Fri, 12 Jun 202682.974
Thu, 11 Jun 202683.082
Wed, 10 Jun 202682.778
Tue, 9 Jun 202685.280
Sat, 6 Jun 202685.558
Fri, 5 Jun 202686.271
Thu, 4 Jun 202685.124
Wed, 3 Jun 202684.610
Tue, 2 Jun 202686.250
Sat, 30 May 202682.637
Fri, 29 May 202683.689
Thu, 28 May 202682.722
Wed, 27 May 202683.298
Tue, 26 May 202685.449
Sat, 23 May 202682.544
Fri, 22 May 202683.275
Thu, 21 May 202681.982
Wed, 20 May 202682.787
Tue, 19 May 202684.074
Sat, 16 May 202685.183
Fri, 15 May 202686.290
Thu, 14 May 202685.902
Wed, 13 May 202687.379
Sat, 9 May 202688.549
Fri, 8 May 202687.890
Thu, 7 May 202688.060
Wed, 6 May 202688.346
Tue, 5 May 202688.265
Fri, 1 May 202688.643
Thu, 30 Apr 202687.777
Wed, 29 Apr 202687.593
Tue, 28 Apr 202687.883
Sat, 25 Apr 202688.283
Fri, 24 Apr 202687.526
Thu, 23 Apr 202687.973
Wed, 22 Apr 202687.766
Tue, 21 Apr 202688.377
Sat, 18 Apr 202689.626
Fri, 17 Apr 202689.411
Thu, 16 Apr 202688.730
Wed, 15 Apr 202689.256
Tue, 14 Apr 202689.137
Sat, 11 Apr 202690.012
Fri, 10 Apr 202690.881
Thu, 9 Apr 202691.564
Wed, 8 Apr 202691.028
Tue, 7 Apr 202691.003
Sat, 4 Apr 202692.192
Fri, 3 Apr 202692.733
Thu, 2 Apr 202693.444
Wed, 1 Apr 202693.274
Tue, 31 Mar 202693.437
Sat, 28 Mar 202693.425
Fri, 27 Mar 202695.004
Thu, 26 Mar 202693.810
Wed, 25 Mar 202693.925
Tue, 24 Mar 202694.726
Sat, 21 Mar 202697.289
Fri, 20 Mar 202696.916
Thu, 19 Mar 202694.666
Wed, 18 Mar 202693.156
Tue, 17 Mar 202692.655
Sat, 14 Mar 202691.985
Fri, 13 Mar 202691.389
Thu, 12 Mar 202691.938
Wed, 11 Mar 202691.898
Sat, 7 Mar 202691.839
Fri, 6 Mar 202690.793
Thu, 5 Mar 202690.746
Wed, 4 Mar 202690.310
Tue, 3 Mar 202690.731
Sat, 28 Feb 202691.296
Fri, 27 Feb 202691.028
Thu, 26 Feb 202690.321
Wed, 25 Feb 202690.582
Sat, 21 Feb 202690.283
Fri, 20 Feb 202690.167
Thu, 19 Feb 202690.268
Wed, 18 Feb 202690.866
Tue, 17 Feb 202691.037
Sat, 14 Feb 202691.557
Fri, 13 Feb 202691.711
Thu, 12 Feb 202692.475
Wed, 11 Feb 202691.943
Tue, 10 Feb 202692.014
Sat, 7 Feb 202691.045
Fri, 6 Feb 202690.288
Thu, 5 Feb 202691.114
Wed, 4 Feb 202690.718
Tue, 3 Feb 202691.247
Sat, 31 Jan 202690.468
Fri, 30 Jan 202690.975
Thu, 29 Jan 202691.299
Wed, 28 Jan 202690.933
Tue, 27 Jan 202690.288
Sat, 24 Jan 202689.059
Fri, 23 Jan 202688.790
Thu, 22 Jan 202690.721
Wed, 21 Jan 202691.195
Tue, 20 Jan 202690.161
Sat, 17 Jan 202690.537
Fri, 16 Jan 202691.812
Thu, 15 Jan 202692.196
Wed, 14 Jan 202692.397
Tue, 13 Jan 202691.967

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"