1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2016

Bank of Russia EUR rates in 2016

Average 1 EUR = 73.992 RUB

The mean of all 248 publications in 2016, ranging from 63.021 to 91.181 RUB.

70.0080.0090.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201663.811
Fri, 30 Dec 201663.021
Thu, 29 Dec 201663.488
Wed, 28 Dec 201663.573
Tue, 27 Dec 201663.729
Sat, 24 Dec 201663.542
Fri, 23 Dec 201663.560
Thu, 22 Dec 201663.609
Wed, 21 Dec 201664.201
Tue, 20 Dec 201664.673
Sat, 17 Dec 201664.481
Fri, 16 Dec 201664.614
Thu, 15 Dec 201664.754
Wed, 14 Dec 201664.977
Tue, 13 Dec 201665.072
Sat, 10 Dec 201667.209
Fri, 9 Dec 201668.246
Thu, 8 Dec 201668.500
Wed, 7 Dec 201668.690
Tue, 6 Dec 201667.766
Sat, 3 Dec 201668.470
Fri, 2 Dec 201667.616
Thu, 1 Dec 201669.342
Wed, 30 Nov 201668.842
Tue, 29 Nov 201669.161
Sat, 26 Nov 201668.436
Fri, 25 Nov 201668.085
Thu, 24 Nov 201668.054
Wed, 23 Nov 201667.541
Tue, 22 Nov 201668.361
Sat, 19 Nov 201668.989
Fri, 18 Nov 201669.498
Thu, 17 Nov 201669.239
Wed, 16 Nov 201670.616
Tue, 15 Nov 201671.049
Sat, 12 Nov 201671.125
Fri, 11 Nov 201669.339
Thu, 10 Nov 201671.349
Wed, 9 Nov 201670.454
Tue, 8 Nov 201670.694
Fri, 4 Nov 201670.598
Thu, 3 Nov 201670.234
Wed, 2 Nov 201669.365
Tue, 1 Nov 201669.286
Sat, 29 Oct 201668.678
Fri, 28 Oct 201668.758
Thu, 27 Oct 201667.925
Wed, 26 Oct 201667.496
Tue, 25 Oct 201667.730
Sat, 22 Oct 201668.027
Fri, 21 Oct 201668.474
Thu, 20 Oct 201668.767
Wed, 19 Oct 201669.261
Tue, 18 Oct 201669.359
Sat, 15 Oct 201669.375
Fri, 14 Oct 201669.725
Thu, 13 Oct 201669.117
Wed, 12 Oct 201669.123
Tue, 11 Oct 201669.725
Sat, 8 Oct 201669.231
Fri, 7 Oct 201669.852
Thu, 6 Oct 201670.078
Wed, 5 Oct 201669.756
Tue, 4 Oct 201670.241
Sat, 1 Oct 201670.934
Fri, 30 Sep 201670.882
Thu, 29 Sep 201671.574
Wed, 28 Sep 201671.641
Tue, 27 Sep 201672.060
Sat, 24 Sep 201671.585
Fri, 23 Sep 201671.673
Thu, 22 Sep 201671.840
Wed, 21 Sep 201672.528
Tue, 20 Sep 201672.448
Sat, 17 Sep 201673.021
Fri, 16 Sep 201673.213
Thu, 15 Sep 201672.946
Wed, 14 Sep 201672.756
Tue, 13 Sep 201673.199
Sat, 10 Sep 201672.336
Fri, 9 Sep 201672.046
Thu, 8 Sep 201672.402
Wed, 7 Sep 201672.364
Tue, 6 Sep 201672.374
Sat, 3 Sep 201673.720
Fri, 2 Sep 201672.683
Thu, 1 Sep 201672.686
Wed, 31 Aug 201672.501
Tue, 30 Aug 201672.800
Sat, 27 Aug 201673.089
Fri, 26 Aug 201673.213
Thu, 25 Aug 201673.207
Wed, 24 Aug 201673.473
Tue, 23 Aug 201672.446
Sat, 20 Aug 201672.456
Fri, 19 Aug 201671.937
Thu, 18 Aug 201672.083
Wed, 17 Aug 201671.965
Tue, 16 Aug 201671.726
Sat, 13 Aug 201671.716
Fri, 12 Aug 201672.464
Thu, 11 Aug 201672.235
Wed, 10 Aug 201671.756
Tue, 9 Aug 201672.148
Sat, 6 Aug 201673.030
Fri, 5 Aug 201673.923
Thu, 4 Aug 201674.798
Wed, 3 Aug 201674.901
Tue, 2 Aug 201673.652
Sat, 30 Jul 201674.380
Fri, 29 Jul 201673.405
Thu, 28 Jul 201672.515
Wed, 27 Jul 201672.348
Tue, 26 Jul 201671.209
Sat, 23 Jul 201671.251
Fri, 22 Jul 201670.302
Thu, 21 Jul 201669.697
Wed, 20 Jul 201669.697
Tue, 19 Jul 201669.774
Sat, 16 Jul 201670.339
Fri, 15 Jul 201670.564
Thu, 14 Jul 201670.558
Wed, 13 Jul 201670.983
Tue, 12 Jul 201670.815
Sat, 9 Jul 201671.168
Fri, 8 Jul 201670.948
Thu, 7 Jul 201671.514
Wed, 6 Jul 201671.633
Tue, 5 Jul 201670.855
Sat, 2 Jul 201671.052
Fri, 1 Jul 201671.293
Thu, 30 Jun 201671.210
Wed, 29 Jun 201671.712
Tue, 28 Jun 201671.942
Sat, 25 Jun 201672.658
Fri, 24 Jun 201672.902
Thu, 23 Jun 201671.808
Wed, 22 Jun 201672.786
Tue, 21 Jun 201672.779
Sat, 18 Jun 201673.561
Fri, 17 Jun 201674.246
Thu, 16 Jun 201673.944
Wed, 15 Jun 201674.317
Sat, 11 Jun 201673.191
Fri, 10 Jun 201672.568
Thu, 9 Jun 201673.554
Wed, 8 Jun 201674.116
Tue, 7 Jun 201674.691
Sat, 4 Jun 201674.561
Fri, 3 Jun 201674.819
Thu, 2 Jun 201674.210
Wed, 1 Jun 201673.441
Tue, 31 May 201673.497
Sat, 28 May 201673.847
Fri, 27 May 201672.842
Thu, 26 May 201673.460
Wed, 25 May 201675.035
Tue, 24 May 201675.268
Sat, 21 May 201674.462
Fri, 20 May 201674.276
Thu, 19 May 201673.308
Wed, 18 May 201673.101
Tue, 17 May 201673.455
Sat, 14 May 201673.625
Fri, 13 May 201674.114
Thu, 12 May 201675.451
Wed, 11 May 201675.541
Sat, 7 May 201675.579
Fri, 6 May 201675.571
Thu, 5 May 201676.051
Sat, 30 Apr 201673.302
Fri, 29 Apr 201673.917
Thu, 28 Apr 201673.802
Wed, 27 Apr 201674.902
Tue, 26 Apr 201674.952
Sat, 23 Apr 201674.696
Fri, 22 Apr 201673.459
Thu, 21 Apr 201675.011
Wed, 20 Apr 201674.372
Tue, 19 Apr 201677.127
Sat, 16 Apr 201674.341
Fri, 15 Apr 201674.794
Thu, 14 Apr 201674.658
Wed, 13 Apr 201675.853
Tue, 12 Apr 201676.496
Sat, 9 Apr 201676.689
Fri, 8 Apr 201677.369
Thu, 7 Apr 201677.813
Wed, 6 Apr 201678.280
Tue, 5 Apr 201678.166
Sat, 2 Apr 201676.427
Fri, 1 Apr 201676.921
Thu, 31 Mar 201676.539
Wed, 30 Mar 201676.861
Tue, 29 Mar 201675.697
Sat, 26 Mar 201676.400
Fri, 25 Mar 201676.929
Thu, 24 Mar 201675.690
Wed, 23 Mar 201676.140
Tue, 22 Mar 201677.465
Sat, 19 Mar 201677.199
Fri, 18 Mar 201677.157
Thu, 17 Mar 201678.753
Wed, 16 Mar 201678.328
Tue, 15 Mar 201678.180
Sat, 12 Mar 201678.413
Fri, 11 Mar 201677.982
Thu, 10 Mar 201679.449
Sat, 5 Mar 201680.116
Fri, 4 Mar 201680.210
Thu, 3 Mar 201679.972
Wed, 2 Mar 201680.533
Tue, 1 Mar 201683.102
Sat, 27 Feb 201682.975
Fri, 26 Feb 201684.215
Thu, 25 Feb 201684.078
Sun, 21 Feb 201685.856
Sat, 20 Feb 201684.919
Fri, 19 Feb 201684.052
Thu, 18 Feb 201686.959
Wed, 17 Feb 201685.089
Tue, 16 Feb 201687.191
Sat, 13 Feb 201689.845
Fri, 12 Feb 201689.344
Thu, 11 Feb 201689.221
Wed, 10 Feb 201688.044
Tue, 9 Feb 201685.654
Sat, 6 Feb 201686.575
Fri, 5 Feb 201684.810
Thu, 4 Feb 201686.511
Wed, 3 Feb 201684.972
Tue, 2 Feb 201682.814
Sat, 30 Jan 201681.908
Fri, 29 Jan 201684.137
Thu, 28 Jan 201685.846
Wed, 27 Jan 201688.886
Tue, 26 Jan 201684.160
Sat, 23 Jan 201687.227
Fri, 22 Jan 201691.181
Thu, 21 Jan 201687.034
Wed, 20 Jan 201685.299
Tue, 19 Jan 201685.622
Sat, 16 Jan 201683.295
Fri, 15 Jan 201683.150
Thu, 14 Jan 201682.718
Wed, 13 Jan 201683.437
Tue, 12 Jan 201682.809
Fri, 1 Jan 201679.640

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"