1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2007

Bank of Russia EUR rates in 2007

Average 1 EUR = 35.030 RUB

The mean of all 249 publications in 2007, ranging from 34.265 to 36.150 RUB.

35.0036.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 200735.933
Sat, 29 Dec 200735.941
Fri, 28 Dec 200735.726
Thu, 27 Dec 200735.615
Wed, 26 Dec 200735.584
Tue, 25 Dec 200735.568
Sat, 22 Dec 200735.580
Fri, 21 Dec 200735.550
Thu, 20 Dec 200735.581
Wed, 19 Dec 200735.582
Tue, 18 Dec 200735.604
Sat, 15 Dec 200735.840
Fri, 14 Dec 200735.942
Thu, 13 Dec 200735.924
Wed, 12 Dec 200735.960
Tue, 11 Dec 200735.880
Sat, 8 Dec 200735.833
Fri, 7 Dec 200735.797
Thu, 6 Dec 200735.966
Wed, 5 Dec 200735.893
Tue, 4 Dec 200735.914
Sat, 1 Dec 200736.005
Fri, 30 Nov 200736.039
Thu, 29 Nov 200736.024
Wed, 28 Nov 200736.087
Tue, 27 Nov 200736.086
Sat, 24 Nov 200736.150
Fri, 23 Nov 200736.090
Thu, 22 Nov 200736.058
Wed, 21 Nov 200735.972
Tue, 20 Nov 200735.862
Sat, 17 Nov 200735.837
Fri, 16 Nov 200735.905
Thu, 15 Nov 200735.893
Wed, 14 Nov 200735.846
Tue, 13 Nov 200735.867
Sat, 10 Nov 200735.930
Fri, 9 Nov 200735.880
Thu, 8 Nov 200735.852
Wed, 7 Nov 200735.745
Sat, 3 Nov 200735.689
Fri, 2 Nov 200735.677
Thu, 1 Nov 200735.649
Wed, 31 Oct 200735.587
Tue, 30 Oct 200735.625
Sat, 27 Oct 200735.558
Fri, 26 Oct 200735.450
Thu, 25 Oct 200735.400
Wed, 24 Oct 200735.400
Tue, 23 Oct 200735.533
Sat, 20 Oct 200735.535
Fri, 19 Oct 200735.419
Thu, 18 Oct 200735.337
Wed, 17 Oct 200735.375
Tue, 16 Oct 200735.338
Sat, 13 Oct 200735.336
Fri, 12 Oct 200735.341
Thu, 11 Oct 200735.265
Wed, 10 Oct 200735.179
Tue, 9 Oct 200735.269
Sat, 6 Oct 200735.284
Fri, 5 Oct 200735.253
Thu, 4 Oct 200735.343
Wed, 3 Oct 200735.371
Tue, 2 Oct 200735.444
Sat, 29 Sep 200735.346
Fri, 28 Sep 200735.326
Thu, 27 Sep 200735.295
Wed, 26 Sep 200735.219
Tue, 25 Sep 200735.309
Sat, 22 Sep 200735.319
Fri, 21 Sep 200735.219
Thu, 20 Sep 200735.214
Wed, 19 Sep 200735.101
Tue, 18 Sep 200735.136
Sat, 15 Sep 200735.167
Fri, 14 Sep 200735.231
Thu, 13 Sep 200735.222
Wed, 12 Sep 200735.186
Tue, 11 Sep 200735.237
Sat, 8 Sep 200735.085
Fri, 7 Sep 200735.021
Thu, 6 Sep 200734.895
Wed, 5 Sep 200734.857
Tue, 4 Sep 200734.922
Sat, 1 Sep 200735.023
Fri, 31 Aug 200735.011
Thu, 30 Aug 200735.004
Wed, 29 Aug 200735.001
Tue, 28 Aug 200735.077
Sat, 25 Aug 200734.934
Fri, 24 Aug 200734.838
Thu, 23 Aug 200734.851
Wed, 22 Aug 200734.826
Tue, 21 Aug 200734.737
Sat, 18 Aug 200734.550
Fri, 17 Aug 200734.548
Thu, 16 Aug 200734.581
Wed, 15 Aug 200734.741
Tue, 14 Aug 200734.833
Sat, 11 Aug 200734.881
Fri, 10 Aug 200734.950
Thu, 9 Aug 200734.997
Wed, 8 Aug 200735.149
Tue, 7 Aug 200735.195
Sat, 4 Aug 200735.026
Fri, 3 Aug 200734.977
Thu, 2 Aug 200734.953
Wed, 1 Aug 200735.001
Tue, 31 Jul 200734.934
Sat, 28 Jul 200734.991
Fri, 27 Jul 200734.967
Thu, 26 Jul 200735.073
Wed, 25 Jul 200735.090
Tue, 24 Jul 200735.108
Sat, 21 Jul 200735.077
Fri, 20 Jul 200735.087
Thu, 19 Jul 200735.138
Wed, 18 Jul 200735.107
Tue, 17 Jul 200735.107
Sat, 14 Jul 200735.107
Fri, 13 Jul 200735.126
Thu, 12 Jul 200735.110
Wed, 11 Jul 200734.934
Tue, 10 Jul 200735.008
Sat, 7 Jul 200734.958
Fri, 6 Jul 200734.958
Thu, 5 Jul 200734.966
Wed, 4 Jul 200734.945
Tue, 3 Jul 200734.837
Sat, 30 Jun 200734.715
Fri, 29 Jun 200734.732
Thu, 28 Jun 200734.699
Wed, 27 Jun 200734.682
Tue, 26 Jun 200734.847
Sat, 23 Jun 200734.790
Fri, 22 Jun 200734.768
Thu, 21 Jun 200734.816
Wed, 20 Jun 200734.809
Tue, 19 Jun 200734.776
Sat, 16 Jun 200734.670
Fri, 15 Jun 200734.647
Thu, 14 Jun 200734.633
Sun, 10 Jun 200734.747
Sat, 9 Jun 200734.778
Fri, 8 Jun 200734.893
Thu, 7 Jun 200734.937
Wed, 6 Jun 200734.894
Tue, 5 Jun 200734.818
Sat, 2 Jun 200734.818
Fri, 1 Jun 200734.813
Thu, 31 May 200734.816
Wed, 30 May 200734.819
Tue, 29 May 200734.835
Sat, 26 May 200734.804
Fri, 25 May 200734.836
Thu, 24 May 200734.836
Wed, 23 May 200734.862
Tue, 22 May 200734.908
Sat, 19 May 200734.871
Fri, 18 May 200734.920
Thu, 17 May 200735.013
Wed, 16 May 200734.944
Tue, 15 May 200734.929
Sat, 12 May 200734.858
Fri, 11 May 200734.949
Wed, 9 May 200735.018
Tue, 8 May 200735.018
Sat, 5 May 200734.961
Fri, 4 May 200735.019
Thu, 3 May 200734.982
Sun, 29 Apr 200735.065
Sat, 28 Apr 200734.997
Fri, 27 Apr 200735.059
Thu, 26 Apr 200735.058
Wed, 25 Apr 200734.965
Tue, 24 Apr 200734.984
Sat, 21 Apr 200735.039
Fri, 20 Apr 200734.979
Thu, 19 Apr 200735.003
Wed, 18 Apr 200734.935
Tue, 17 Apr 200734.952
Sat, 14 Apr 200734.918
Fri, 13 Apr 200734.842
Thu, 12 Apr 200734.803
Wed, 11 Apr 200734.789
Tue, 10 Apr 200734.710
Sat, 7 Apr 200734.781
Fri, 6 Apr 200734.721
Thu, 5 Apr 200734.689
Wed, 4 Apr 200734.730
Tue, 3 Apr 200734.711
Sat, 31 Mar 200734.686
Fri, 30 Mar 200734.664
Thu, 29 Mar 200734.702
Wed, 28 Mar 200734.677
Tue, 27 Mar 200734.594
Sat, 24 Mar 200734.675
Fri, 23 Mar 200734.731
Thu, 22 Mar 200734.656
Wed, 21 Mar 200734.643
Tue, 20 Mar 200734.643
Sat, 17 Mar 200734.656
Fri, 16 Mar 200734.531
Thu, 15 Mar 200734.509
Wed, 14 Mar 200734.481
Tue, 13 Mar 200734.429
Sat, 10 Mar 200734.456
Thu, 8 Mar 200734.421
Wed, 7 Mar 200734.418
Tue, 6 Mar 200734.462
Sat, 3 Mar 200734.482
Fri, 2 Mar 200734.550
Thu, 1 Mar 200734.539
Wed, 28 Feb 200734.518
Tue, 27 Feb 200734.491
Fri, 23 Feb 200734.392
Thu, 22 Feb 200734.459
Wed, 21 Feb 200734.482
Tue, 20 Feb 200734.468
Sat, 17 Feb 200734.455
Fri, 16 Feb 200734.460
Thu, 15 Feb 200734.369
Wed, 14 Feb 200734.265
Tue, 13 Feb 200734.310
Sat, 10 Feb 200734.302
Fri, 9 Feb 200734.342
Thu, 8 Feb 200734.413
Wed, 7 Feb 200734.321
Tue, 6 Feb 200734.360
Sat, 3 Feb 200734.469
Fri, 2 Feb 200734.493
Thu, 1 Feb 200734.380
Wed, 31 Jan 200734.390
Tue, 30 Jan 200734.321
Sat, 27 Jan 200734.318
Fri, 26 Jan 200734.410
Thu, 25 Jan 200734.455
Wed, 24 Jan 200734.402
Tue, 23 Jan 200734.401
Sat, 20 Jan 200734.417
Fri, 19 Jan 200734.399
Thu, 18 Jan 200734.337
Wed, 17 Jan 200734.404
Tue, 16 Jan 200734.377
Sat, 13 Jan 200734.314
Fri, 12 Jan 200734.383
Thu, 11 Jan 200734.413
Wed, 10 Jan 200734.486

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"