1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2018

Bank of Russia EUR rates in 2018

Average 1 EUR = 74.133 RUB

The mean of all 247 publications in 2018, ranging from 67.884 to 81.394 RUB.

70.0075.0080.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201879.460
Sat, 29 Dec 201879.658
Fri, 28 Dec 201878.388
Thu, 27 Dec 201878.524
Wed, 26 Dec 201878.431
Tue, 25 Dec 201877.889
Sat, 22 Dec 201877.972
Fri, 21 Dec 201876.938
Thu, 20 Dec 201876.474
Wed, 19 Dec 201875.776
Tue, 18 Dec 201875.381
Sat, 15 Dec 201875.389
Fri, 14 Dec 201875.392
Thu, 13 Dec 201875.217
Wed, 12 Dec 201875.620
Tue, 11 Dec 201875.707
Sat, 8 Dec 201876.078
Fri, 7 Dec 201875.607
Thu, 6 Dec 201875.705
Wed, 5 Dec 201875.656
Tue, 4 Dec 201875.387
Sat, 1 Dec 201875.748
Fri, 30 Nov 201875.890
Thu, 29 Nov 201875.519
Wed, 28 Nov 201875.622
Tue, 27 Nov 201875.565
Sat, 24 Nov 201874.938
Fri, 23 Nov 201874.805
Thu, 22 Nov 201875.148
Wed, 21 Nov 201875.183
Tue, 20 Nov 201875.322
Sat, 17 Nov 201874.902
Fri, 16 Nov 201875.536
Thu, 15 Nov 201876.756
Wed, 14 Nov 201876.074
Tue, 13 Nov 201876.093
Sat, 10 Nov 201875.808
Fri, 9 Nov 201875.671
Thu, 8 Nov 201875.682
Wed, 7 Nov 201875.316
Sat, 3 Nov 201874.991
Fri, 2 Nov 201874.580
Thu, 1 Nov 201874.419
Wed, 31 Oct 201874.792
Tue, 30 Oct 201875.040
Sat, 27 Oct 201874.666
Fri, 26 Oct 201874.985
Thu, 25 Oct 201875.081
Wed, 24 Oct 201874.858
Tue, 23 Oct 201875.370
Sat, 20 Oct 201875.324
Fri, 19 Oct 201875.569
Thu, 18 Oct 201875.651
Wed, 17 Oct 201875.924
Tue, 16 Oct 201876.054
Sat, 13 Oct 201876.505
Fri, 12 Oct 201877.082
Thu, 11 Oct 201876.071
Wed, 10 Oct 201876.211
Tue, 9 Oct 201876.987
Sat, 6 Oct 201876.661
Fri, 5 Oct 201876.051
Thu, 4 Oct 201875.735
Wed, 3 Oct 201875.227
Tue, 2 Oct 201875.988
Sat, 29 Sep 201876.229
Fri, 28 Sep 201877.041
Thu, 27 Sep 201877.385
Wed, 26 Sep 201877.383
Tue, 25 Sep 201877.684
Sat, 22 Sep 201878.075
Fri, 21 Sep 201877.753
Thu, 20 Sep 201878.361
Wed, 19 Sep 201879.175
Tue, 18 Sep 201879.359
Sat, 15 Sep 201879.952
Fri, 14 Sep 201879.770
Thu, 13 Sep 201880.649
Wed, 12 Sep 201881.394
Tue, 11 Sep 201880.670
Sat, 8 Sep 201880.356
Fri, 7 Sep 201879.368
Thu, 6 Sep 201879.136
Wed, 5 Sep 201879.020
Tue, 4 Sep 201878.638
Sat, 1 Sep 201879.497
Fri, 31 Aug 201879.676
Thu, 30 Aug 201879.559
Wed, 29 Aug 201878.760
Tue, 28 Aug 201878.227
Sat, 25 Aug 201878.407
Fri, 24 Aug 201879.250
Thu, 23 Aug 201878.198
Wed, 22 Aug 201877.349
Tue, 21 Aug 201876.720
Sat, 18 Aug 201876.185
Fri, 17 Aug 201876.058
Thu, 16 Aug 201875.225
Wed, 15 Aug 201876.232
Tue, 14 Aug 201877.652
Sat, 11 Aug 201876.676
Fri, 10 Aug 201876.825
Thu, 9 Aug 201873.821
Wed, 8 Aug 201873.563
Tue, 7 Aug 201873.409
Sat, 4 Aug 201873.474
Fri, 3 Aug 201873.421
Thu, 2 Aug 201873.106
Wed, 1 Aug 201873.074
Tue, 31 Jul 201873.202
Sat, 28 Jul 201873.344
Fri, 27 Jul 201873.818
Thu, 26 Jul 201873.751
Wed, 25 Jul 201873.526
Tue, 24 Jul 201874.129
Sat, 21 Jul 201873.933
Fri, 20 Jul 201873.481
Thu, 19 Jul 201873.134
Wed, 18 Jul 201873.243
Tue, 17 Jul 201872.795
Sat, 14 Jul 201872.466
Fri, 13 Jul 201872.682
Thu, 12 Jul 201872.847
Wed, 11 Jul 201873.347
Tue, 10 Jul 201873.936
Sat, 7 Jul 201873.903
Fri, 6 Jul 201873.964
Thu, 5 Jul 201873.710
Wed, 4 Jul 201873.701
Tue, 3 Jul 201873.469
Sat, 30 Jun 201872.992
Fri, 29 Jun 201873.088
Thu, 28 Jun 201873.604
Wed, 27 Jun 201873.409
Tue, 26 Jun 201873.311
Sat, 23 Jun 201873.725
Fri, 22 Jun 201873.687
Thu, 21 Jun 201873.612
Wed, 20 Jun 201874.185
Tue, 19 Jun 201873.483
Sat, 16 Jun 201872.533
Fri, 15 Jun 201873.562
Thu, 14 Jun 201874.136
Sun, 10 Jun 201873.365
Sat, 9 Jun 201873.792
Fri, 8 Jun 201873.069
Thu, 7 Jun 201872.864
Wed, 6 Jun 201872.513
Tue, 5 Jun 201872.438
Sat, 2 Jun 201872.718
Fri, 1 Jun 201872.581
Thu, 31 May 201872.521
Wed, 30 May 201872.527
Tue, 29 May 201872.832
Sat, 26 May 201872.118
Fri, 25 May 201872.008
Thu, 24 May 201872.183
Wed, 23 May 201872.239
Tue, 22 May 201873.332
Sat, 19 May 201873.177
Fri, 18 May 201873.024
Thu, 17 May 201873.780
Wed, 16 May 201873.860
Tue, 15 May 201873.943
Sat, 12 May 201873.515
Fri, 11 May 201874.177
Wed, 9 May 201875.041
Tue, 8 May 201874.813
Sat, 5 May 201875.639
Fri, 4 May 201876.126
Sun, 29 Apr 201875.206
Sat, 28 Apr 201875.760
Fri, 27 Apr 201876.181
Thu, 26 Apr 201875.328
Wed, 25 Apr 201875.212
Tue, 24 Apr 201875.792
Sat, 21 Apr 201875.653
Fri, 20 Apr 201875.403
Thu, 19 Apr 201876.087
Wed, 18 Apr 201875.845
Tue, 17 Apr 201876.840
Sat, 14 Apr 201875.751
Fri, 13 Apr 201876.757
Thu, 12 Apr 201879.284
Wed, 11 Apr 201876.852
Tue, 10 Apr 201871.885
Sat, 7 Apr 201870.707
Fri, 6 Apr 201870.593
Thu, 5 Apr 201870.958
Wed, 4 Apr 201870.921
Tue, 3 Apr 201870.604
Sat, 31 Mar 201870.562
Fri, 30 Mar 201871.094
Thu, 29 Mar 201871.334
Wed, 28 Mar 201871.263
Tue, 27 Mar 201870.571
Sat, 24 Mar 201870.430
Fri, 23 Mar 201870.310
Thu, 22 Mar 201870.570
Wed, 21 Mar 201871.235
Tue, 20 Mar 201870.605
Sat, 17 Mar 201870.810
Fri, 16 Mar 201870.515
Thu, 15 Mar 201870.534
Wed, 14 Mar 201870.156
Tue, 13 Mar 201869.797
Thu, 8 Mar 201870.530
Wed, 7 Mar 201869.732
Tue, 6 Mar 201870.170
Sat, 3 Mar 201869.467
Fri, 2 Mar 201868.883
Thu, 1 Mar 201868.906
Wed, 28 Feb 201868.660
Tue, 27 Feb 201868.922
Fri, 23 Feb 201869.634
Thu, 22 Feb 201869.809
Wed, 21 Feb 201869.893
Tue, 20 Feb 201869.900
Sat, 17 Feb 201870.647
Fri, 16 Feb 201870.672
Thu, 15 Feb 201871.233
Wed, 14 Feb 201871.167
Tue, 13 Feb 201871.245
Sat, 10 Feb 201871.394
Fri, 9 Feb 201870.771
Thu, 8 Feb 201870.531
Wed, 7 Feb 201870.929
Tue, 6 Feb 201870.496
Sat, 3 Feb 201870.096
Fri, 2 Feb 201869.792
Thu, 1 Feb 201869.932
Wed, 31 Jan 201869.542
Tue, 30 Jan 201869.851
Sat, 27 Jan 201869.607
Fri, 26 Jan 201869.458
Thu, 25 Jan 201869.448
Wed, 24 Jan 201869.070
Tue, 23 Jan 201869.265
Sat, 20 Jan 201869.395
Fri, 19 Jan 201869.258
Thu, 18 Jan 201869.173
Wed, 17 Jan 201869.024
Tue, 16 Jan 201868.817
Sat, 13 Jan 201868.256
Fri, 12 Jan 201868.059
Thu, 11 Jan 201867.884
Wed, 10 Jan 201868.210

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"