Bank of Russia EUR rates in 2001

Average 1 EUR = 26.130 RUB

The mean of all 249 publications in 2001, ranging from 24.390 to 27.320 RUB.

Every rate of 2001

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	26.490
Thu, 27 Dec 2001	26.580
Wed, 26 Dec 2001	26.490
Tue, 25 Dec 2001	26.790
Sat, 22 Dec 2001	27.000
Fri, 21 Dec 2001	27.190
Thu, 20 Dec 2001	27.320
Wed, 19 Dec 2001	27.320
Tue, 18 Dec 2001	27.320
Sat, 15 Dec 2001	27.040
Fri, 14 Dec 2001	27.090
Wed, 12 Dec 2001	26.830
Tue, 11 Dec 2001	26.790
Sat, 8 Dec 2001	26.750
Fri, 7 Dec 2001	26.570
Thu, 6 Dec 2001	26.720
Wed, 5 Dec 2001	26.610
Tue, 4 Dec 2001	26.770
Sat, 1 Dec 2001	26.520
Fri, 30 Nov 2001	26.520
Thu, 29 Nov 2001	26.520
Wed, 28 Nov 2001	26.420
Tue, 27 Nov 2001	26.340
Sat, 24 Nov 2001	26.340
Fri, 23 Nov 2001	26.210
Thu, 22 Nov 2001	26.340
Wed, 21 Nov 2001	26.390
Tue, 20 Nov 2001	26.260
Sat, 17 Nov 2001	26.280
Fri, 16 Nov 2001	26.240
Thu, 15 Nov 2001	26.210
Wed, 14 Nov 2001	26.470
Tue, 13 Nov 2001	26.550
Sat, 10 Nov 2001	26.430
Fri, 9 Nov 2001	26.630
Wed, 7 Nov 2001	26.620
Tue, 6 Nov 2001	26.710
Sat, 3 Nov 2001	26.890
Fri, 2 Nov 2001	26.770
Thu, 1 Nov 2001	26.890
Wed, 31 Oct 2001	26.870
Tue, 30 Oct 2001	26.540
Sat, 27 Oct 2001	26.510
Fri, 26 Oct 2001	26.400
Thu, 25 Oct 2001	26.350
Wed, 24 Oct 2001	26.350
Tue, 23 Oct 2001	26.570
Sat, 20 Oct 2001	26.670
Fri, 19 Oct 2001	26.680
Thu, 18 Oct 2001	26.800
Wed, 17 Oct 2001	26.740
Tue, 16 Oct 2001	26.930
Sat, 13 Oct 2001	26.610
Fri, 12 Oct 2001	26.930
Thu, 11 Oct 2001	26.950
Wed, 10 Oct 2001	27.190
Tue, 9 Oct 2001	27.090
Sat, 6 Oct 2001	27.120
Fri, 5 Oct 2001	27.020
Thu, 4 Oct 2001	27.160
Wed, 3 Oct 2001	26.990
Tue, 2 Oct 2001	26.770
Sat, 29 Sep 2001	26.860
Fri, 28 Sep 2001	27.020
Thu, 27 Sep 2001	27.130
Wed, 26 Sep 2001	26.930
Tue, 25 Sep 2001	26.890
Sat, 22 Sep 2001	27.100
Fri, 21 Sep 2001	27.300
Thu, 20 Sep 2001	27.240
Wed, 19 Sep 2001	27.140
Tue, 18 Sep 2001	27.290
Sat, 15 Sep 2001	26.780
Fri, 14 Sep 2001	26.720
Thu, 13 Sep 2001	26.940
Wed, 12 Sep 2001	26.440
Tue, 11 Sep 2001	26.620
Sat, 8 Sep 2001	26.340
Fri, 7 Sep 2001	26.140
Thu, 6 Sep 2001	26.120
Wed, 5 Sep 2001	26.510
Tue, 4 Sep 2001	26.720
Sat, 1 Sep 2001	27.010
Fri, 31 Aug 2001	26.670
Thu, 30 Aug 2001	26.800
Wed, 29 Aug 2001	26.530
Tue, 28 Aug 2001	26.730
Sat, 25 Aug 2001	26.900
Fri, 24 Aug 2001	26.840
Thu, 23 Aug 2001	26.900
Wed, 22 Aug 2001	26.770
Tue, 21 Aug 2001	26.990
Sat, 18 Aug 2001	26.760
Fri, 17 Aug 2001	26.880
Thu, 16 Aug 2001	26.510
Wed, 15 Aug 2001	26.330
Tue, 14 Aug 2001	26.210
Sat, 11 Aug 2001	26.160
Fri, 10 Aug 2001	25.950
Thu, 9 Aug 2001	25.710
Wed, 8 Aug 2001	25.780
Tue, 7 Aug 2001	25.830
Sat, 4 Aug 2001	25.880
Fri, 3 Aug 2001	25.880
Thu, 2 Aug 2001	25.810
Wed, 1 Aug 2001	25.680
Tue, 31 Jul 2001	25.600
Sat, 28 Jul 2001	25.700
Fri, 27 Jul 2001	25.750
Thu, 26 Jul 2001	25.540
Wed, 25 Jul 2001	25.460
Tue, 24 Jul 2001	25.480
Sat, 21 Jul 2001	25.550
Fri, 20 Jul 2001	25.530
Thu, 19 Jul 2001	25.130
Wed, 18 Jul 2001	24.870
Tue, 17 Jul 2001	25.010
Sat, 14 Jul 2001	24.890
Fri, 13 Jul 2001	25.020
Thu, 12 Jul 2001	24.960
Wed, 11 Jul 2001	24.880
Tue, 10 Jul 2001	24.790
Sat, 7 Jul 2001	24.390
Fri, 6 Jul 2001	24.620
Thu, 5 Jul 2001	24.720
Wed, 4 Jul 2001	24.740
Tue, 3 Jul 2001	24.700
Sat, 30 Jun 2001	24.570
Fri, 29 Jun 2001	25.030
Thu, 28 Jun 2001	25.140
Wed, 27 Jun 2001	25.040
Tue, 26 Jun 2001	25.010
Sat, 23 Jun 2001	24.850
Fri, 22 Jun 2001	24.870
Thu, 21 Jun 2001	24.860
Wed, 20 Jun 2001	25.000
Tue, 19 Jun 2001	25.080
Sat, 16 Jun 2001	25.070
Fri, 15 Jun 2001	24.860
Thu, 14 Jun 2001	24.850
Sun, 10 Jun 2001	24.780
Sat, 9 Jun 2001	24.710
Fri, 8 Jun 2001	24.700
Thu, 7 Jun 2001	24.860
Wed, 6 Jun 2001	24.630
Tue, 5 Jun 2001	24.830
Sat, 2 Jun 2001	24.720
Fri, 1 Jun 2001	24.820
Thu, 31 May 2001	24.870
Wed, 30 May 2001	24.930
Tue, 29 May 2001	24.980
Sat, 26 May 2001	25.010
Fri, 25 May 2001	24.900
Thu, 24 May 2001	25.150
Wed, 23 May 2001	25.430
Tue, 22 May 2001	25.650
Sat, 19 May 2001	25.650
Fri, 18 May 2001	25.710
Thu, 17 May 2001	25.420
Wed, 16 May 2001	25.400
Tue, 15 May 2001	25.330
Sat, 12 May 2001	25.500
Fri, 11 May 2001	25.660
Wed, 9 May 2001	25.750
Tue, 8 May 2001	25.840
Sat, 5 May 2001	25.800
Fri, 4 May 2001	25.900
Sun, 29 Apr 2001	25.670
Sat, 28 Apr 2001	26.020
Fri, 27 Apr 2001	25.880
Thu, 26 Apr 2001	25.820
Wed, 25 Apr 2001	25.900
Tue, 24 Apr 2001	26.120
Sat, 21 Apr 2001	25.860
Fri, 20 Apr 2001	25.620
Thu, 19 Apr 2001	25.440
Wed, 18 Apr 2001	25.670
Tue, 17 Apr 2001	25.640
Sat, 14 Apr 2001	25.710
Fri, 13 Apr 2001	25.640
Thu, 12 Apr 2001	25.680
Wed, 11 Apr 2001	25.850
Tue, 10 Apr 2001	26.020
Sat, 7 Apr 2001	25.900
Fri, 6 Apr 2001	26.140
Thu, 5 Apr 2001	25.860
Wed, 4 Apr 2001	25.470
Tue, 3 Apr 2001	25.230
Sat, 31 Mar 2001	25.290
Fri, 30 Mar 2001	25.500
Thu, 29 Mar 2001	25.710
Wed, 28 Mar 2001	25.710
Tue, 27 Mar 2001	25.650
Sat, 24 Mar 2001	25.620
Fri, 23 Mar 2001	25.670
Thu, 22 Mar 2001	26.030
Wed, 21 Mar 2001	25.880
Tue, 20 Mar 2001	25.630
Sat, 17 Mar 2001	25.710
Fri, 16 Mar 2001	26.060
Thu, 15 Mar 2001	26.180
Wed, 14 Mar 2001	26.510
Tue, 13 Mar 2001	26.750
Mon, 12 Mar 2001	26.720
Thu, 8 Mar 2001	26.800
Wed, 7 Mar 2001	26.600
Tue, 6 Mar 2001	26.750
Sat, 3 Mar 2001	26.630
Fri, 2 Mar 2001	26.420
Thu, 1 Mar 2001	26.290
Wed, 28 Feb 2001	26.220
Tue, 27 Feb 2001	26.390
Sat, 24 Feb 2001	25.960
Fri, 23 Feb 2001	26.020
Thu, 22 Feb 2001	25.990
Wed, 21 Feb 2001	26.430
Tue, 20 Feb 2001	26.200
Sat, 17 Feb 2001	26.000
Fri, 16 Feb 2001	26.350
Thu, 15 Feb 2001	26.360
Wed, 14 Feb 2001	26.660
Tue, 13 Feb 2001	26.620
Sat, 10 Feb 2001	26.280
Fri, 9 Feb 2001	26.460
Thu, 8 Feb 2001	26.430
Wed, 7 Feb 2001	26.630
Tue, 6 Feb 2001	26.690
Sat, 3 Feb 2001	26.710
Fri, 2 Feb 2001	26.720
Thu, 1 Feb 2001	26.310
Wed, 31 Jan 2001	26.000
Tue, 30 Jan 2001	26.180
Sat, 27 Jan 2001	26.180
Fri, 26 Jan 2001	26.160
Thu, 25 Jan 2001	26.570
Wed, 24 Jan 2001	26.750
Tue, 23 Jan 2001	26.500
Sat, 20 Jan 2001	26.820
Fri, 19 Jan 2001	26.620
Thu, 18 Jan 2001	26.760
Wed, 17 Jan 2001	26.620
Tue, 16 Jan 2001	26.820
Sat, 13 Jan 2001	27.090
Fri, 12 Jan 2001	26.690
Thu, 11 Jan 2001	26.770
Wed, 10 Jan 2001	26.860
Sat, 6 Jan 2001	27.180
Fri, 5 Jan 2001	26.530
Thu, 4 Jan 2001	26.790

Monthly averages

January		26.626
February		26.372
March		26.096
April		25.769
May		25.415
June		24.870
July		25.111
August		26.370
September		26.821
October		26.784
November		26.478
December		26.852

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"