1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2021

Bank of Russia EUR rates in 2021

Average 1 EUR = 87.086 RUB

The mean of all 248 publications in 2021, ranging from 80.702 to 92.332 RUB.

80.0085.0090.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202184.069
Thu, 30 Dec 202183.204
Wed, 29 Dec 202183.219
Tue, 28 Dec 202182.936
Sat, 25 Dec 202182.930
Fri, 24 Dec 202183.122
Thu, 23 Dec 202183.154
Wed, 22 Dec 202183.321
Tue, 21 Dec 202183.619
Sat, 18 Dec 202183.503
Fri, 17 Dec 202183.157
Thu, 16 Dec 202183.237
Wed, 15 Dec 202182.830
Tue, 14 Dec 202182.866
Sat, 11 Dec 202183.116
Fri, 10 Dec 202183.344
Thu, 9 Dec 202183.364
Wed, 8 Dec 202183.711
Tue, 7 Dec 202183.114
Sat, 4 Dec 202183.241
Fri, 3 Dec 202183.810
Thu, 2 Dec 202183.835
Wed, 1 Dec 202184.823
Tue, 30 Nov 202184.482
Sat, 27 Nov 202184.953
Fri, 26 Nov 202183.679
Thu, 25 Nov 202183.639
Wed, 24 Nov 202184.172
Tue, 23 Nov 202182.771
Sat, 20 Nov 202182.585
Fri, 19 Nov 202182.258
Thu, 18 Nov 202182.355
Wed, 17 Nov 202182.524
Tue, 16 Nov 202182.774
Sat, 13 Nov 202182.217
Fri, 12 Nov 202181.655
Thu, 11 Nov 202181.787
Wed, 10 Nov 202182.650
Tue, 9 Nov 202182.536
Thu, 4 Nov 202182.811
Wed, 3 Nov 202182.958
Tue, 2 Nov 202182.169
Sat, 30 Oct 202182.290
Fri, 29 Oct 202181.839
Thu, 28 Oct 202181.029
Wed, 27 Oct 202180.702
Tue, 26 Oct 202181.742
Sat, 23 Oct 202182.498
Fri, 22 Oct 202182.640
Thu, 21 Oct 202182.616
Wed, 20 Oct 202182.684
Tue, 19 Oct 202182.459
Sat, 16 Oct 202182.728
Fri, 15 Oct 202183.335
Thu, 14 Oct 202183.003
Wed, 13 Oct 202183.093
Tue, 12 Oct 202182.927
Sat, 9 Oct 202183.125
Fri, 8 Oct 202183.605
Thu, 7 Oct 202183.925
Wed, 6 Oct 202184.172
Tue, 5 Oct 202184.635
Sat, 2 Oct 202184.458
Fri, 1 Oct 202184.305
Thu, 30 Sep 202184.876
Wed, 29 Sep 202184.675
Tue, 28 Sep 202185.036
Sat, 25 Sep 202185.682
Fri, 24 Sep 202185.204
Thu, 23 Sep 202185.489
Wed, 22 Sep 202185.857
Tue, 21 Sep 202185.878
Sat, 18 Sep 202185.461
Fri, 17 Sep 202185.362
Thu, 16 Sep 202186.067
Wed, 15 Sep 202185.988
Tue, 14 Sep 202186.115
Sat, 11 Sep 202186.148
Fri, 10 Sep 202186.468
Thu, 9 Sep 202186.911
Wed, 8 Sep 202186.892
Tue, 7 Sep 202186.574
Sat, 4 Sep 202186.537
Fri, 3 Sep 202186.297
Thu, 2 Sep 202186.395
Wed, 1 Sep 202186.666
Tue, 31 Aug 202186.810
Sat, 28 Aug 202187.030
Fri, 27 Aug 202187.058
Thu, 26 Aug 202186.581
Wed, 25 Aug 202186.806
Tue, 24 Aug 202186.784
Sat, 21 Aug 202186.865
Fri, 20 Aug 202186.615
Thu, 19 Aug 202186.121
Wed, 18 Aug 202186.480
Tue, 17 Aug 202186.507
Sat, 14 Aug 202186.220
Fri, 13 Aug 202186.346
Thu, 12 Aug 202186.626
Wed, 11 Aug 202186.358
Tue, 10 Aug 202186.438
Sat, 7 Aug 202186.462
Fri, 6 Aug 202186.653
Thu, 5 Aug 202186.411
Wed, 4 Aug 202186.558
Tue, 3 Aug 202186.772
Sat, 31 Jul 202186.991
Fri, 30 Jul 202186.862
Thu, 29 Jul 202186.917
Wed, 28 Jul 202186.992
Tue, 27 Jul 202187.317
Sat, 24 Jul 202186.845
Fri, 23 Jul 202186.923
Thu, 22 Jul 202187.598
Wed, 21 Jul 202187.773
Tue, 20 Jul 202187.610
Sat, 17 Jul 202187.567
Fri, 16 Jul 202187.832
Thu, 15 Jul 202187.392
Wed, 14 Jul 202187.782
Tue, 13 Jul 202188.605
Sat, 10 Jul 202188.140
Fri, 9 Jul 202188.776
Thu, 8 Jul 202187.559
Wed, 7 Jul 202187.003
Tue, 6 Jul 202187.027
Sat, 3 Jul 202187.075
Fri, 2 Jul 202186.411
Thu, 1 Jul 202186.512
Wed, 30 Jun 202186.203
Tue, 29 Jun 202186.166
Sat, 26 Jun 202186.192
Fri, 25 Jun 202186.328
Thu, 24 Jun 202186.714
Wed, 23 Jun 202187.068
Tue, 22 Jun 202186.894
Sat, 19 Jun 202185.994
Fri, 18 Jun 202186.701
Thu, 17 Jun 202187.354
Wed, 16 Jun 202187.211
Sat, 12 Jun 202187.327
Fri, 11 Jun 202187.806
Thu, 10 Jun 202187.811
Wed, 9 Jun 202188.643
Tue, 8 Jun 202188.653
Sat, 5 Jun 202188.755
Fri, 4 Jun 202189.264
Thu, 3 Jun 202189.689
Wed, 2 Jun 202189.596
Tue, 1 Jun 202189.378
Sat, 29 May 202189.673
Fri, 28 May 202189.656
Thu, 27 May 202189.939
Wed, 26 May 202189.955
Tue, 25 May 202189.688
Sat, 22 May 202189.945
Fri, 21 May 202189.771
Thu, 20 May 202190.101
Wed, 19 May 202189.906
Tue, 18 May 202189.658
Sat, 15 May 202189.625
Fri, 14 May 202189.934
Thu, 13 May 202189.847
Wed, 12 May 202190.004
Sat, 8 May 202189.506
Fri, 7 May 202189.679
Thu, 6 May 202189.774
Wed, 5 May 202190.451
Sat, 1 May 202190.585
Fri, 30 Apr 202190.151
Thu, 29 Apr 202190.429
Wed, 28 Apr 202190.467
Tue, 27 Apr 202190.447
Sat, 24 Apr 202190.468
Fri, 23 Apr 202192.042
Thu, 22 Apr 202192.291
Wed, 21 Apr 202191.751
Tue, 20 Apr 202191.476
Sat, 17 Apr 202190.460
Fri, 16 Apr 202192.231
Thu, 15 Apr 202190.539
Wed, 14 Apr 202191.916
Tue, 13 Apr 202192.067
Sat, 10 Apr 202191.781
Fri, 9 Apr 202191.619
Thu, 8 Apr 202192.332
Wed, 7 Apr 202190.182
Tue, 6 Apr 202189.996
Sat, 3 Apr 202189.592
Fri, 2 Apr 202188.952
Thu, 1 Apr 202188.745
Wed, 31 Mar 202188.882
Tue, 30 Mar 202189.349
Sat, 27 Mar 202189.258
Fri, 26 Mar 202189.977
Thu, 25 Mar 202190.052
Wed, 24 Mar 202189.767
Tue, 23 Mar 202188.657
Sat, 20 Mar 202188.433
Fri, 19 Mar 202188.117
Thu, 18 Mar 202186.969
Wed, 17 Mar 202186.985
Tue, 16 Mar 202187.351
Sat, 13 Mar 202187.798
Fri, 12 Mar 202187.758
Thu, 11 Mar 202187.959
Wed, 10 Mar 202188.174
Sat, 6 Mar 202188.933
Fri, 5 Mar 202188.942
Thu, 4 Mar 202188.877
Wed, 3 Mar 202189.565
Tue, 2 Mar 202189.446
Sat, 27 Feb 202190.374
Fri, 26 Feb 202189.499
Thu, 25 Feb 202189.669
Sun, 21 Feb 202189.660
Sat, 20 Feb 202189.543
Fri, 19 Feb 202188.870
Thu, 18 Feb 202189.081
Wed, 17 Feb 202188.944
Tue, 16 Feb 202188.975
Sat, 13 Feb 202189.605
Fri, 12 Feb 202189.439
Thu, 11 Feb 202189.568
Wed, 10 Feb 202189.529
Tue, 9 Feb 202189.402
Sat, 6 Feb 202189.885
Fri, 5 Feb 202190.921
Thu, 4 Feb 202191.562
Wed, 3 Feb 202191.625
Tue, 2 Feb 202191.543
Sat, 30 Jan 202192.296
Fri, 29 Jan 202192.131
Thu, 28 Jan 202191.219
Wed, 27 Jan 202191.670
Tue, 26 Jan 202191.146
Sat, 23 Jan 202190.409
Fri, 22 Jan 202188.968
Thu, 21 Jan 202189.148
Wed, 20 Jan 202189.206
Tue, 19 Jan 202189.330
Sat, 16 Jan 202189.255
Fri, 15 Jan 202189.647
Thu, 14 Jan 202189.783
Wed, 13 Jan 202190.323
Tue, 12 Jan 202190.812
Fri, 1 Jan 202190.793

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"