1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2013

Bank of Russia EUR rates in 2013

Average 1 EUR = 42.400 RUB

The mean of all 246 publications in 2013, ranging from 39.639 to 45.369 RUB.

40.0042.0044.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201344.970
Sat, 28 Dec 201344.874
Fri, 27 Dec 201344.700
Thu, 26 Dec 201344.644
Wed, 25 Dec 201344.652
Tue, 24 Dec 201345.086
Sat, 21 Dec 201344.968
Fri, 20 Dec 201345.063
Thu, 19 Dec 201345.369
Wed, 18 Dec 201345.264
Tue, 17 Dec 201345.214
Sat, 14 Dec 201345.194
Fri, 13 Dec 201345.155
Thu, 12 Dec 201345.042
Wed, 11 Dec 201345.076
Tue, 10 Dec 201344.913
Sat, 7 Dec 201345.012
Fri, 6 Dec 201345.101
Thu, 5 Dec 201345.175
Wed, 4 Dec 201345.042
Tue, 3 Dec 201345.088
Sat, 30 Nov 201345.187
Fri, 29 Nov 201344.995
Thu, 28 Nov 201344.826
Wed, 27 Nov 201344.639
Tue, 26 Nov 201344.369
Sat, 23 Nov 201344.353
Fri, 22 Nov 201344.330
Thu, 21 Nov 201344.342
Wed, 20 Nov 201344.062
Tue, 19 Nov 201343.954
Sat, 16 Nov 201343.975
Fri, 15 Nov 201344.020
Thu, 14 Nov 201344.105
Wed, 13 Nov 201343.923
Tue, 12 Nov 201343.656
Sat, 9 Nov 201343.630
Fri, 8 Nov 201343.788
Thu, 7 Nov 201343.822
Wed, 6 Nov 201343.667
Sat, 2 Nov 201343.618
Fri, 1 Nov 201343.941
Thu, 31 Oct 201344.059
Wed, 30 Oct 201344.032
Tue, 29 Oct 201343.904
Sat, 26 Oct 201343.763
Fri, 25 Oct 201343.725
Thu, 24 Oct 201343.713
Wed, 23 Oct 201343.661
Tue, 22 Oct 201343.638
Sat, 19 Oct 201343.559
Fri, 18 Oct 201343.512
Thu, 17 Oct 201343.610
Wed, 16 Oct 201343.765
Tue, 15 Oct 201343.766
Sat, 12 Oct 201343.604
Fri, 11 Oct 201343.684
Thu, 10 Oct 201343.847
Wed, 9 Oct 201343.823
Tue, 8 Oct 201343.831
Sat, 5 Oct 201343.734
Fri, 4 Oct 201343.693
Thu, 3 Oct 201343.660
Wed, 2 Oct 201343.801
Tue, 1 Oct 201343.814
Sat, 28 Sep 201343.650
Fri, 27 Sep 201343.499
Thu, 26 Sep 201343.025
Wed, 25 Sep 201342.965
Tue, 24 Sep 201343.204
Sat, 21 Sep 201342.950
Fri, 20 Sep 201342.747
Thu, 19 Sep 201343.076
Wed, 18 Sep 201343.146
Tue, 17 Sep 201343.160
Sat, 14 Sep 201343.466
Fri, 13 Sep 201343.475
Thu, 12 Sep 201343.682
Wed, 11 Sep 201343.861
Tue, 10 Sep 201343.901
Sat, 7 Sep 201343.892
Fri, 6 Sep 201343.981
Thu, 5 Sep 201344.074
Wed, 4 Sep 201343.954
Tue, 3 Sep 201343.956
Sat, 31 Aug 201344.013
Fri, 30 Aug 201344.084
Thu, 29 Aug 201344.388
Wed, 28 Aug 201344.271
Tue, 27 Aug 201344.089
Sat, 24 Aug 201344.102
Fri, 23 Aug 201344.277
Thu, 22 Aug 201344.214
Wed, 21 Aug 201344.029
Tue, 20 Aug 201343.863
Sat, 17 Aug 201343.938
Fri, 16 Aug 201343.851
Thu, 15 Aug 201343.985
Wed, 14 Aug 201343.966
Tue, 13 Aug 201343.831
Sat, 10 Aug 201343.981
Fri, 9 Aug 201343.972
Thu, 8 Aug 201343.876
Wed, 7 Aug 201343.657
Tue, 6 Aug 201343.663
Sat, 3 Aug 201343.739
Fri, 2 Aug 201343.727
Thu, 1 Aug 201343.779
Wed, 31 Jul 201343.609
Tue, 30 Jul 201343.606
Sat, 27 Jul 201343.342
Fri, 26 Jul 201342.992
Thu, 25 Jul 201342.723
Wed, 24 Jul 201342.621
Tue, 23 Jul 201342.509
Sat, 20 Jul 201342.592
Fri, 19 Jul 201342.444
Thu, 18 Jul 201342.623
Wed, 17 Jul 201342.591
Tue, 16 Jul 201342.608
Sat, 13 Jul 201342.664
Fri, 12 Jul 201342.623
Thu, 11 Jul 201342.103
Wed, 10 Jul 201342.639
Tue, 9 Jul 201342.734
Sat, 6 Jul 201342.840
Fri, 5 Jul 201343.095
Thu, 4 Jul 201343.074
Wed, 3 Jul 201343.052
Tue, 2 Jul 201342.803
Sat, 29 Jun 201342.718
Fri, 28 Jun 201342.835
Thu, 27 Jun 201342.984
Wed, 26 Jun 201342.970
Tue, 25 Jun 201343.102
Sat, 22 Jun 201343.349
Fri, 21 Jun 201343.353
Thu, 20 Jun 201343.041
Wed, 19 Jun 201342.522
Tue, 18 Jun 201342.225
Sat, 15 Jun 201342.444
Fri, 14 Jun 201343.244
Wed, 12 Jun 201342.975
Tue, 11 Jun 201342.643
Sat, 8 Jun 201342.718
Fri, 7 Jun 201342.146
Thu, 6 Jun 201341.845
Wed, 5 Jun 201341.608
Tue, 4 Jun 201341.727
Sat, 1 Jun 201341.449
Fri, 31 May 201340.965
Thu, 30 May 201340.567
Wed, 29 May 201340.519
Tue, 28 May 201340.487
Sat, 25 May 201340.514
Fri, 24 May 201340.403
Thu, 23 May 201340.337
Wed, 22 May 201340.190
Tue, 21 May 201340.263
Sat, 18 May 201340.375
Fri, 17 May 201340.417
Thu, 16 May 201340.552
Wed, 15 May 201340.677
Tue, 14 May 201340.735
Thu, 9 May 201340.740
Wed, 8 May 201340.645
Tue, 7 May 201340.739
Wed, 1 May 201340.626
Tue, 30 Apr 201340.836
Sat, 27 Apr 201340.664
Fri, 26 Apr 201340.850
Thu, 25 Apr 201341.063
Wed, 24 Apr 201341.314
Tue, 23 Apr 201341.235
Sat, 20 Apr 201341.116
Fri, 19 Apr 201341.379
Thu, 18 Apr 201341.154
Wed, 17 Apr 201341.119
Tue, 16 Apr 201340.928
Sat, 13 Apr 201340.513
Fri, 12 Apr 201340.365
Thu, 11 Apr 201340.593
Wed, 10 Apr 201340.652
Tue, 9 Apr 201341.048
Sat, 6 Apr 201340.841
Fri, 5 Apr 201340.704
Thu, 4 Apr 201340.175
Wed, 3 Apr 201340.011
Tue, 2 Apr 201339.817
Sat, 30 Mar 201339.802
Fri, 29 Mar 201339.663
Thu, 28 Mar 201339.656
Wed, 27 Mar 201339.753
Tue, 26 Mar 201340.085
Sat, 23 Mar 201339.906
Fri, 22 Mar 201339.975
Thu, 21 Mar 201339.875
Wed, 20 Mar 201339.908
Tue, 19 Mar 201339.849
Sat, 16 Mar 201340.012
Fri, 15 Mar 201339.872
Thu, 14 Mar 201340.063
Wed, 13 Mar 201340.036
Tue, 12 Mar 201340.019
Fri, 8 Mar 201339.973
Thu, 7 Mar 201340.001
Wed, 6 Mar 201340.013
Tue, 5 Mar 201340.029
Sat, 2 Mar 201340.056
Fri, 1 Mar 201340.102
Thu, 28 Feb 201340.042
Wed, 27 Feb 201339.922
Tue, 26 Feb 201340.081
Sat, 23 Feb 201340.111
Fri, 22 Feb 201340.075
Thu, 21 Feb 201340.339
Wed, 20 Feb 201340.227
Tue, 19 Feb 201340.197
Sat, 16 Feb 201340.271
Fri, 15 Feb 201340.370
Thu, 14 Feb 201340.428
Wed, 13 Feb 201340.387
Tue, 12 Feb 201340.362
Sat, 9 Feb 201340.417
Fri, 8 Feb 201340.669
Thu, 7 Feb 201340.643
Wed, 6 Feb 201340.603
Tue, 5 Feb 201340.779
Sat, 2 Feb 201340.867
Fri, 1 Feb 201340.714
Thu, 31 Jan 201340.513
Wed, 30 Jan 201340.541
Tue, 29 Jan 201340.455
Sat, 26 Jan 201340.236
Fri, 25 Jan 201340.204
Thu, 24 Jan 201340.220
Wed, 23 Jan 201340.319
Tue, 22 Jan 201340.362
Sat, 19 Jan 201340.431
Fri, 18 Jan 201340.347
Thu, 17 Jan 201340.310
Wed, 16 Jan 201340.400
Tue, 15 Jan 201340.501
Sat, 12 Jan 201340.110
Fri, 11 Jan 201339.639
Thu, 10 Jan 201339.810

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"