Bank of Russia EUR rates in 2004

Average 1 EUR = 35.817 RUB

The mean of all 251 publications in 2004, ranging from 34.117 to 37.841 RUB.

Every rate of 2004

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	37.810
Thu, 30 Dec 2004	37.841
Wed, 29 Dec 2004	37.832
Tue, 28 Dec 2004	37.633
Sat, 25 Dec 2004	37.597
Fri, 24 Dec 2004	37.398
Thu, 23 Dec 2004	37.204
Wed, 22 Dec 2004	37.354
Tue, 21 Dec 2004	37.188
Sat, 18 Dec 2004	36.958
Fri, 17 Dec 2004	37.371
Thu, 16 Dec 2004	37.207
Wed, 15 Dec 2004	37.242
Sat, 11 Dec 2004	37.279
Fri, 10 Dec 2004	37.324
Thu, 9 Dec 2004	37.366
Wed, 8 Dec 2004	37.479
Tue, 7 Dec 2004	37.376
Sat, 4 Dec 2004	37.054
Fri, 3 Dec 2004	37.424
Thu, 2 Dec 2004	37.306
Wed, 1 Dec 2004	37.326
Tue, 30 Nov 2004	37.416
Sat, 27 Nov 2004	37.560
Fri, 26 Nov 2004	37.329
Thu, 25 Nov 2004	37.223
Wed, 24 Nov 2004	37.121
Tue, 23 Nov 2004	37.177
Sat, 20 Nov 2004	37.035
Fri, 19 Nov 2004	37.254
Thu, 18 Nov 2004	37.209
Wed, 17 Nov 2004	37.145
Tue, 16 Nov 2004	37.219
Sat, 13 Nov 2004	37.035
Fri, 12 Nov 2004	36.980
Thu, 11 Nov 2004	36.984
Wed, 10 Nov 2004	37.068
Sat, 6 Nov 2004	36.936
Fri, 5 Nov 2004	36.897
Thu, 4 Nov 2004	36.601
Wed, 3 Nov 2004	36.614
Tue, 2 Nov 2004	36.782
Sat, 30 Oct 2004	36.647
Fri, 29 Oct 2004	36.629
Thu, 28 Oct 2004	36.699
Wed, 27 Oct 2004	36.838
Tue, 26 Oct 2004	36.863
Sat, 23 Oct 2004	36.655
Fri, 22 Oct 2004	36.665
Thu, 21 Oct 2004	36.449
Wed, 20 Oct 2004	36.315
Tue, 19 Oct 2004	36.355
Sat, 16 Oct 2004	36.100
Fri, 15 Oct 2004	35.975
Thu, 14 Oct 2004	35.867
Wed, 13 Oct 2004	35.957
Tue, 12 Oct 2004	35.920
Sat, 9 Oct 2004	36.060
Fri, 8 Oct 2004	35.941
Thu, 7 Oct 2004	35.998
Wed, 6 Oct 2004	35.893
Tue, 5 Oct 2004	36.140
Sat, 2 Oct 2004	36.320
Fri, 1 Oct 2004	36.031
Thu, 30 Sep 2004	35.990
Wed, 29 Sep 2004	35.905
Tue, 28 Sep 2004	35.869
Sat, 25 Sep 2004	35.867
Fri, 24 Sep 2004	35.832
Thu, 23 Sep 2004	35.969
Wed, 22 Sep 2004	35.577
Tue, 21 Sep 2004	35.535
Sat, 18 Sep 2004	35.644
Fri, 17 Sep 2004	35.515
Thu, 16 Sep 2004	35.762
Wed, 15 Sep 2004	35.877
Tue, 14 Sep 2004	35.847
Sat, 11 Sep 2004	35.744
Fri, 10 Sep 2004	35.622
Thu, 9 Sep 2004	35.270
Wed, 8 Sep 2004	35.320
Tue, 7 Sep 2004	35.234
Sat, 4 Sep 2004	35.571
Fri, 3 Sep 2004	35.593
Thu, 2 Sep 2004	35.627
Wed, 1 Sep 2004	35.371
Tue, 31 Aug 2004	35.146
Sat, 28 Aug 2004	35.463
Fri, 27 Aug 2004	35.269
Thu, 26 Aug 2004	35.315
Wed, 25 Aug 2004	35.512
Tue, 24 Aug 2004	35.958
Sat, 21 Aug 2004	36.142
Fri, 20 Aug 2004	36.079
Thu, 19 Aug 2004	36.125
Wed, 18 Aug 2004	36.110
Tue, 17 Aug 2004	36.122
Sat, 14 Aug 2004	35.721
Fri, 13 Aug 2004	35.834
Thu, 12 Aug 2004	35.801
Wed, 11 Aug 2004	35.919
Tue, 10 Aug 2004	35.930
Sat, 7 Aug 2004	35.251
Fri, 6 Aug 2004	35.195
Thu, 5 Aug 2004	35.085
Wed, 4 Aug 2004	35.057
Tue, 3 Aug 2004	35.161
Sat, 31 Jul 2004	35.053
Fri, 30 Jul 2004	35.154
Thu, 29 Jul 2004	35.120
Wed, 28 Jul 2004	35.284
Tue, 27 Jul 2004	35.240
Sat, 24 Jul 2004	35.563
Fri, 23 Jul 2004	35.663
Thu, 22 Jul 2004	35.840
Wed, 21 Jul 2004	36.206
Tue, 20 Jul 2004	36.194
Sat, 17 Jul 2004	35.965
Fri, 16 Jul 2004	35.945
Thu, 15 Jul 2004	35.888
Wed, 14 Jul 2004	35.995
Tue, 13 Jul 2004	36.134
Sat, 10 Jul 2004	36.114
Fri, 9 Jul 2004	35.953
Thu, 8 Jul 2004	35.908
Wed, 7 Jul 2004	35.772
Tue, 6 Jul 2004	35.731
Sat, 3 Jul 2004	35.334
Fri, 2 Jul 2004	35.334
Thu, 1 Jul 2004	35.089
Wed, 30 Jun 2004	35.291
Tue, 29 Jun 2004	35.328
Sat, 26 Jun 2004	35.295
Fri, 25 Jun 2004	35.026
Thu, 24 Jun 2004	35.372
Wed, 23 Jun 2004	35.089
Tue, 22 Jun 2004	35.168
Sat, 19 Jun 2004	34.793
Fri, 18 Jun 2004	34.933
Thu, 17 Jun 2004	35.306
Wed, 16 Jun 2004	35.018
Sat, 12 Jun 2004	34.895
Fri, 11 Jun 2004	35.019
Thu, 10 Jun 2004	35.552
Wed, 9 Jun 2004	35.813
Tue, 8 Jun 2004	35.785
Sat, 5 Jun 2004	35.472
Fri, 4 Jun 2004	35.514
Thu, 3 Jun 2004	35.695
Wed, 2 Jun 2004	35.505
Tue, 1 Jun 2004	35.391
Sat, 29 May 2004	35.605
Fri, 28 May 2004	35.269
Thu, 27 May 2004	35.097
Wed, 26 May 2004	34.899
Tue, 25 May 2004	34.639
Sat, 22 May 2004	34.798
Fri, 21 May 2004	34.562
Thu, 20 May 2004	34.829
Wed, 19 May 2004	34.752
Tue, 18 May 2004	34.786
Sat, 15 May 2004	34.385
Fri, 14 May 2004	34.503
Thu, 13 May 2004	34.464
Wed, 12 May 2004	34.436
Sat, 8 May 2004	34.906
Fri, 7 May 2004	35.118
Thu, 6 May 2004	35.027
Sat, 1 May 2004	34.629
Fri, 30 Apr 2004	34.143
Thu, 29 Apr 2004	34.328
Wed, 28 Apr 2004	34.225
Tue, 27 Apr 2004	34.201
Sat, 24 Apr 2004	34.523
Fri, 23 Apr 2004	34.275
Thu, 22 Apr 2004	34.249
Wed, 21 Apr 2004	34.333
Tue, 20 Apr 2004	34.518
Sat, 17 Apr 2004	34.318
Fri, 16 Apr 2004	34.207
Thu, 15 Apr 2004	34.117
Wed, 14 Apr 2004	34.407
Tue, 13 Apr 2004	34.441
Sat, 10 Apr 2004	34.481
Fri, 9 Apr 2004	34.788
Thu, 8 Apr 2004	34.404
Wed, 7 Apr 2004	34.298
Tue, 6 Apr 2004	34.500
Sat, 3 Apr 2004	35.192
Fri, 2 Apr 2004	34.964
Thu, 1 Apr 2004	34.908
Wed, 31 Mar 2004	34.801
Tue, 30 Mar 2004	34.437
Sat, 27 Mar 2004	34.452
Fri, 26 Mar 2004	34.534
Thu, 25 Mar 2004	35.071
Wed, 24 Mar 2004	35.231
Tue, 23 Mar 2004	34.970
Sat, 20 Mar 2004	35.334
Fri, 19 Mar 2004	35.059
Thu, 18 Mar 2004	35.014
Wed, 17 Mar 2004	35.113
Tue, 16 Mar 2004	34.937
Sat, 13 Mar 2004	35.005
Fri, 12 Mar 2004	34.901
Thu, 11 Mar 2004	35.062
Wed, 10 Mar 2004	35.492
Sat, 6 Mar 2004	34.948
Fri, 5 Mar 2004	34.952
Thu, 4 Mar 2004	34.894
Wed, 3 Mar 2004	35.408
Tue, 2 Mar 2004	35.759
Sat, 28 Feb 2004	35.508
Fri, 27 Feb 2004	35.627
Thu, 26 Feb 2004	36.174
Wed, 25 Feb 2004	35.742
Sat, 21 Feb 2004	36.144
Fri, 20 Feb 2004	36.181
Thu, 19 Feb 2004	36.731
Wed, 18 Feb 2004	36.558
Tue, 17 Feb 2004	36.305
Sat, 14 Feb 2004	36.560
Fri, 13 Feb 2004	36.586
Thu, 12 Feb 2004	36.158
Wed, 11 Feb 2004	36.421
Tue, 10 Feb 2004	36.301
Sat, 7 Feb 2004	35.889
Fri, 6 Feb 2004	35.733
Thu, 5 Feb 2004	35.791
Wed, 4 Feb 2004	35.819
Tue, 3 Feb 2004	35.528
Sat, 31 Jan 2004	35.363
Fri, 30 Jan 2004	35.606
Thu, 29 Jan 2004	35.925
Wed, 28 Jan 2004	35.520
Tue, 27 Jan 2004	35.743
Sat, 24 Jan 2004	36.372
Fri, 23 Jan 2004	36.346
Thu, 22 Jan 2004	36.288
Wed, 21 Jan 2004	35.702
Tue, 20 Jan 2004	35.765
Sat, 17 Jan 2004	36.290
Fri, 16 Jan 2004	36.585
Thu, 15 Jan 2004	36.765
Wed, 14 Jan 2004	36.847
Tue, 13 Jan 2004	37.160
Sat, 10 Jan 2004	36.927
Fri, 9 Jan 2004	36.731
Wed, 7 Jan 2004	37.159
Tue, 6 Jan 2004	37.348
Thu, 1 Jan 2004	37.098

Monthly averages

January		36.377
February		36.092
March		35.018
April		34.446
May		34.817
June		35.298
July		35.673
August		35.628
September		35.661
October		36.287
November		37.079
December		37.390

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"