1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2012

Bank of Russia EUR rates in 2012

Average 1 EUR = 39.908 RUB

The mean of all 249 publications in 2012, ranging from 38.412 to 42.246 RUB.

40.0042.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201240.229
Sat, 29 Dec 201240.229
Fri, 28 Dec 201240.350
Thu, 27 Dec 201240.366
Wed, 26 Dec 201240.333
Tue, 25 Dec 201240.625
Sat, 22 Dec 201240.562
Fri, 21 Dec 201240.654
Thu, 20 Dec 201240.739
Wed, 19 Dec 201240.808
Tue, 18 Dec 201240.471
Sat, 15 Dec 201240.218
Fri, 14 Dec 201240.060
Thu, 13 Dec 201239.958
Wed, 12 Dec 201239.831
Tue, 11 Dec 201239.836
Sat, 8 Dec 201240.127
Fri, 7 Dec 201240.357
Thu, 6 Dec 201240.413
Wed, 5 Dec 201240.472
Tue, 4 Dec 201240.177
Sat, 1 Dec 201240.076
Fri, 30 Nov 201240.206
Thu, 29 Nov 201240.234
Wed, 28 Nov 201240.189
Tue, 27 Nov 201240.199
Sat, 24 Nov 201240.136
Fri, 23 Nov 201240.028
Thu, 22 Nov 201240.078
Wed, 21 Nov 201240.204
Tue, 20 Nov 201240.421
Sat, 17 Nov 201240.476
Fri, 16 Nov 201240.382
Thu, 15 Nov 201240.350
Wed, 14 Nov 201240.232
Tue, 13 Nov 201240.215
Sat, 10 Nov 201240.224
Fri, 9 Nov 201240.219
Thu, 8 Nov 201240.275
Wed, 7 Nov 201240.313
Sat, 3 Nov 201240.492
Fri, 2 Nov 201240.632
Thu, 1 Nov 201240.655
Wed, 31 Oct 201240.715
Tue, 30 Oct 201240.623
Sat, 27 Oct 201240.695
Fri, 26 Oct 201240.631
Thu, 25 Oct 201240.654
Wed, 24 Oct 201240.580
Tue, 23 Oct 201240.342
Sat, 20 Oct 201240.214
Fri, 19 Oct 201240.264
Thu, 18 Oct 201240.353
Wed, 17 Oct 201240.197
Tue, 16 Oct 201240.135
Sat, 13 Oct 201240.083
Fri, 12 Oct 201240.068
Thu, 11 Oct 201240.135
Wed, 10 Oct 201240.358
Tue, 9 Oct 201240.339
Sat, 6 Oct 201240.282
Fri, 5 Oct 201240.258
Thu, 4 Oct 201240.210
Wed, 3 Oct 201240.167
Tue, 2 Oct 201240.146
Sat, 29 Sep 201239.979
Fri, 28 Sep 201240.207
Thu, 27 Sep 201240.174
Wed, 26 Sep 201240.210
Tue, 25 Sep 201240.455
Sat, 22 Sep 201240.492
Fri, 21 Sep 201240.957
Thu, 20 Sep 201240.342
Wed, 19 Sep 201240.437
Tue, 18 Sep 201240.148
Sat, 15 Sep 201240.187
Fri, 14 Sep 201240.568
Thu, 13 Sep 201240.509
Wed, 12 Sep 201240.620
Tue, 11 Sep 201240.569
Sat, 8 Sep 201240.482
Fri, 7 Sep 201240.630
Thu, 6 Sep 201240.667
Wed, 5 Sep 201240.620
Tue, 4 Sep 201240.758
Sat, 1 Sep 201240.725
Fri, 31 Aug 201240.525
Thu, 30 Aug 201240.285
Wed, 29 Aug 201239.975
Tue, 28 Aug 201239.838
Sat, 25 Aug 201239.909
Fri, 24 Aug 201239.753
Thu, 23 Aug 201239.620
Wed, 22 Aug 201239.545
Tue, 21 Aug 201239.547
Sat, 18 Aug 201239.366
Fri, 17 Aug 201239.139
Thu, 16 Aug 201239.285
Wed, 15 Aug 201239.292
Tue, 14 Aug 201239.147
Sat, 11 Aug 201239.192
Fri, 10 Aug 201238.951
Thu, 9 Aug 201239.230
Wed, 8 Aug 201239.232
Tue, 7 Aug 201239.535
Sat, 4 Aug 201239.674
Fri, 3 Aug 201239.753
Thu, 2 Aug 201239.824
Wed, 1 Aug 201239.510
Tue, 31 Jul 201239.553
Sat, 28 Jul 201239.603
Fri, 27 Jul 201239.636
Thu, 26 Jul 201239.839
Wed, 25 Jul 201239.537
Tue, 24 Jul 201239.162
Sat, 21 Jul 201239.169
Fri, 20 Jul 201239.422
Thu, 19 Jul 201239.802
Wed, 18 Jul 201239.924
Tue, 17 Jul 201239.899
Sat, 14 Jul 201239.828
Fri, 13 Jul 201240.007
Thu, 12 Jul 201240.264
Wed, 11 Jul 201240.537
Tue, 10 Jul 201240.552
Sat, 7 Jul 201240.389
Fri, 6 Jul 201240.685
Thu, 5 Jul 201240.551
Wed, 4 Jul 201240.933
Tue, 3 Jul 201241.064
Sat, 30 Jun 201241.323
Fri, 29 Jun 201241.196
Thu, 28 Jun 201241.022
Wed, 27 Jun 201241.496
Tue, 26 Jun 201241.498
Sat, 23 Jun 201242.046
Fri, 22 Jun 201241.721
Thu, 21 Jun 201241.244
Wed, 20 Jun 201241.006
Tue, 19 Jun 201240.823
Sat, 16 Jun 201240.908
Fri, 15 Jun 201240.939
Thu, 14 Jun 201240.943
Sun, 10 Jun 201240.791
Sat, 9 Jun 201240.907
Fri, 8 Jun 201240.420
Thu, 7 Jun 201240.950
Wed, 6 Jun 201241.507
Tue, 5 Jun 201242.246
Sat, 2 Jun 201241.680
Fri, 1 Jun 201240.808
Thu, 31 May 201240.460
Wed, 30 May 201240.242
Tue, 29 May 201240.118
Sat, 26 May 201239.843
Fri, 25 May 201239.768
Thu, 24 May 201239.765
Wed, 23 May 201239.738
Tue, 22 May 201239.808
Sat, 19 May 201239.752
Fri, 18 May 201239.392
Thu, 17 May 201239.330
Wed, 16 May 201238.983
Tue, 15 May 201239.009
Sun, 13 May 201238.983
Sat, 12 May 201239.046
Fri, 11 May 201239.116
Sun, 6 May 201239.000
Sat, 5 May 201238.916
Fri, 4 May 201238.735
Thu, 3 May 201238.822
Sun, 29 Apr 201238.920
Sat, 28 Apr 201238.748
Fri, 27 Apr 201238.739
Thu, 26 Apr 201238.659
Wed, 25 Apr 201238.795
Tue, 24 Apr 201238.839
Sat, 21 Apr 201238.812
Fri, 20 Apr 201238.723
Thu, 19 Apr 201238.672
Wed, 18 Apr 201238.851
Tue, 17 Apr 201238.737
Sat, 14 Apr 201238.813
Fri, 13 Apr 201238.851
Thu, 12 Apr 201239.078
Wed, 11 Apr 201238.835
Tue, 10 Apr 201238.719
Sat, 7 Apr 201238.514
Fri, 6 Apr 201238.710
Thu, 5 Apr 201238.837
Wed, 4 Apr 201239.085
Tue, 3 Apr 201239.168
Sat, 31 Mar 201239.171
Fri, 30 Mar 201239.040
Thu, 29 Mar 201238.770
Wed, 28 Mar 201238.627
Tue, 27 Mar 201238.743
Sat, 24 Mar 201238.819
Fri, 23 Mar 201238.726
Thu, 22 Mar 201238.759
Wed, 21 Mar 201238.600
Tue, 20 Mar 201238.480
Sat, 17 Mar 201238.412
Fri, 16 Mar 201238.578
Thu, 15 Mar 201238.484
Wed, 14 Mar 201238.852
Tue, 13 Mar 201238.854
Mon, 12 Mar 201238.769
Thu, 8 Mar 201238.994
Wed, 7 Mar 201238.872
Tue, 6 Mar 201238.653
Sat, 3 Mar 201238.949
Fri, 2 Mar 201239.071
Thu, 1 Mar 201239.103
Wed, 29 Feb 201238.912
Tue, 28 Feb 201239.152
Sat, 25 Feb 201239.365
Thu, 23 Feb 201239.411
Wed, 22 Feb 201239.524
Tue, 21 Feb 201239.331
Sat, 18 Feb 201239.385
Fri, 17 Feb 201239.318
Thu, 16 Feb 201239.457
Wed, 15 Feb 201239.543
Tue, 14 Feb 201239.604
Sat, 11 Feb 201239.628
Fri, 10 Feb 201239.477
Thu, 9 Feb 201239.411
Wed, 8 Feb 201239.459
Tue, 7 Feb 201239.514
Sat, 4 Feb 201239.742
Fri, 3 Feb 201239.766
Thu, 2 Feb 201239.678
Wed, 1 Feb 201239.968
Tue, 31 Jan 201239.969
Sat, 28 Jan 201239.784
Fri, 27 Jan 201239.838
Thu, 26 Jan 201239.950
Wed, 25 Jan 201240.187
Tue, 24 Jan 201240.406
Sat, 21 Jan 201240.587
Fri, 20 Jan 201240.477
Thu, 19 Jan 201240.261
Wed, 18 Jan 201240.169
Tue, 17 Jan 201240.384
Sat, 14 Jan 201240.619
Fri, 13 Jan 201240.285
Thu, 12 Jan 201240.406
Wed, 11 Jan 201240.759

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"