1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2008

Bank of Russia EUR rates in 2008

Average 1 EUR = 36.447 RUB

The mean of all 249 publications in 2008, ranging from 34.084 to 41.629 RUB.

35.0037.5040.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EUR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 200841.441
Tue, 30 Dec 200841.629
Sat, 27 Dec 200840.788
Fri, 26 Dec 200840.186
Thu, 25 Dec 200839.956
Wed, 24 Dec 200839.667
Tue, 23 Dec 200839.725
Sat, 20 Dec 200839.547
Fri, 19 Dec 200839.780
Thu, 18 Dec 200838.704
Wed, 17 Dec 200837.819
Tue, 16 Dec 200837.429
Sat, 13 Dec 200836.901
Fri, 12 Dec 200836.668
Thu, 11 Dec 200836.172
Wed, 10 Dec 200836.006
Tue, 9 Dec 200836.011
Sat, 6 Dec 200835.879
Fri, 5 Dec 200835.389
Thu, 4 Dec 200835.440
Wed, 3 Dec 200835.304
Tue, 2 Dec 200835.410
Sat, 29 Nov 200835.717
Fri, 28 Nov 200835.363
Thu, 27 Nov 200835.456
Wed, 26 Nov 200835.242
Tue, 25 Nov 200834.914
Sat, 22 Nov 200834.522
Fri, 21 Nov 200834.498
Thu, 20 Nov 200834.669
Wed, 19 Nov 200834.625
Tue, 18 Nov 200834.577
Sat, 15 Nov 200834.794
Fri, 14 Nov 200834.378
Thu, 13 Nov 200834.632
Wed, 12 Nov 200834.806
Tue, 11 Nov 200834.568
Sat, 8 Nov 200834.511
Fri, 7 Nov 200834.648
Thu, 6 Nov 200834.545
Sun, 2 Nov 200834.483
Sat, 1 Nov 200834.409
Fri, 31 Oct 200835.045
Thu, 30 Oct 200834.431
Wed, 29 Oct 200834.163
Tue, 28 Oct 200834.084
Sat, 25 Oct 200834.414
Fri, 24 Oct 200834.577
Thu, 23 Oct 200834.634
Wed, 22 Oct 200835.088
Tue, 21 Oct 200835.173
Sat, 18 Oct 200835.399
Fri, 17 Oct 200835.319
Thu, 16 Oct 200835.580
Wed, 15 Oct 200835.606
Tue, 14 Oct 200835.605
Sat, 11 Oct 200835.517
Fri, 10 Oct 200835.684
Thu, 9 Oct 200835.563
Wed, 8 Oct 200835.551
Tue, 7 Oct 200835.548
Sat, 4 Oct 200835.876
Fri, 3 Oct 200835.946
Thu, 2 Oct 200836.153
Wed, 1 Oct 200836.500
Tue, 30 Sep 200836.370
Sat, 27 Sep 200836.595
Fri, 26 Sep 200836.710
Thu, 25 Sep 200836.796
Wed, 24 Sep 200836.897
Tue, 23 Sep 200836.627
Sat, 20 Sep 200836.257
Fri, 19 Sep 200836.407
Thu, 18 Sep 200836.296
Wed, 17 Sep 200836.341
Tue, 16 Sep 200836.430
Sat, 13 Sep 200836.082
Fri, 12 Sep 200835.992
Thu, 11 Sep 200836.185
Wed, 10 Sep 200836.088
Tue, 9 Sep 200836.267
Sat, 6 Sep 200836.391
Fri, 5 Sep 200836.594
Thu, 4 Sep 200835.928
Wed, 3 Sep 200835.945
Tue, 2 Sep 200836.125
Sat, 30 Aug 200836.226
Fri, 29 Aug 200836.288
Thu, 28 Aug 200836.157
Wed, 27 Aug 200836.089
Tue, 26 Aug 200836.008
Sat, 23 Aug 200836.126
Fri, 22 Aug 200835.997
Thu, 21 Aug 200836.044
Wed, 20 Aug 200835.983
Tue, 19 Aug 200836.120
Sat, 16 Aug 200836.141
Fri, 15 Aug 200836.192
Thu, 14 Aug 200836.103
Wed, 13 Aug 200836.185
Tue, 12 Aug 200836.781
Sat, 9 Aug 200836.300
Fri, 8 Aug 200836.474
Thu, 7 Aug 200836.456
Wed, 6 Aug 200836.400
Tue, 5 Aug 200836.459
Sat, 2 Aug 200836.535
Fri, 1 Aug 200836.575
Thu, 31 Jul 200836.533
Wed, 30 Jul 200836.720
Tue, 29 Jul 200836.677
Sat, 26 Jul 200836.713
Fri, 25 Jul 200836.666
Thu, 24 Jul 200836.769
Wed, 23 Jul 200836.942
Tue, 22 Jul 200836.814
Sat, 19 Jul 200836.799
Fri, 18 Jul 200836.809
Thu, 17 Jul 200836.856
Wed, 16 Jul 200836.876
Tue, 15 Jul 200836.901
Sat, 12 Jul 200836.877
Fri, 11 Jul 200836.875
Thu, 10 Jul 200836.782
Wed, 9 Jul 200836.882
Tue, 8 Jul 200836.813
Sat, 5 Jul 200836.938
Fri, 4 Jul 200837.107
Thu, 3 Jul 200837.056
Wed, 2 Jul 200836.982
Tue, 1 Jul 200836.971
Sat, 28 Jun 200836.908
Fri, 27 Jun 200836.828
Thu, 26 Jun 200836.720
Wed, 25 Jun 200836.714
Tue, 24 Jun 200836.743
Sat, 21 Jun 200836.700
Fri, 20 Jun 200836.732
Thu, 19 Jun 200836.683
Wed, 18 Jun 200836.694
Tue, 17 Jun 200836.568
Thu, 12 Jun 200836.684
Wed, 11 Jun 200836.807
Tue, 10 Jun 200837.142
Sun, 8 Jun 200837.181
Sat, 7 Jun 200836.923
Fri, 6 Jun 200836.770
Thu, 5 Jun 200836.738
Wed, 4 Jun 200836.870
Tue, 3 Jun 200836.870
Sat, 31 May 200836.783
Fri, 30 May 200836.890
Thu, 29 May 200837.099
Wed, 28 May 200837.124
Tue, 27 May 200837.136
Sat, 24 May 200837.093
Fri, 23 May 200837.224
Thu, 22 May 200837.073
Wed, 21 May 200836.970
Tue, 20 May 200836.947
Sat, 17 May 200836.905
Fri, 16 May 200837.034
Thu, 15 May 200836.873
Wed, 14 May 200836.835
Tue, 13 May 200836.672
Fri, 9 May 200836.604
Thu, 8 May 200836.776
Wed, 7 May 200836.770
Tue, 6 May 200836.767
Mon, 5 May 200836.700
Thu, 1 May 200836.896
Wed, 30 Apr 200836.889
Tue, 29 Apr 200836.947
Sat, 26 Apr 200836.942
Fri, 25 Apr 200837.146
Thu, 24 Apr 200837.261
Wed, 23 Apr 200837.160
Tue, 22 Apr 200837.114
Sat, 19 Apr 200837.235
Fri, 18 Apr 200837.234
Thu, 17 Apr 200837.140
Wed, 16 Apr 200837.129
Tue, 15 Apr 200837.060
Sat, 12 Apr 200837.107
Fri, 11 Apr 200837.130
Thu, 10 Apr 200837.030
Wed, 9 Apr 200837.043
Tue, 8 Apr 200836.971
Sat, 5 Apr 200836.976
Fri, 4 Apr 200836.941
Thu, 3 Apr 200836.869
Wed, 2 Apr 200836.985
Tue, 1 Apr 200837.087
Sat, 29 Mar 200837.068
Fri, 28 Mar 200837.079
Thu, 27 Mar 200836.910
Wed, 26 Mar 200836.853
Tue, 25 Mar 200836.663
Sat, 22 Mar 200836.753
Fri, 21 Mar 200836.874
Thu, 20 Mar 200837.022
Wed, 19 Mar 200837.083
Tue, 18 Mar 200837.112
Sat, 15 Mar 200836.900
Fri, 14 Mar 200836.870
Thu, 13 Mar 200836.654
Wed, 12 Mar 200836.645
Sat, 8 Mar 200836.692
Fri, 7 Mar 200836.620
Thu, 6 Mar 200836.492
Wed, 5 Mar 200836.517
Tue, 4 Mar 200836.513
Sat, 1 Mar 200836.510
Fri, 29 Feb 200836.405
Thu, 28 Feb 200836.389
Wed, 27 Feb 200836.192
Sat, 23 Feb 200836.225
Fri, 22 Feb 200836.140
Thu, 21 Feb 200836.104
Wed, 20 Feb 200836.099
Tue, 19 Feb 200836.066
Sat, 16 Feb 200836.031
Fri, 15 Feb 200835.973
Thu, 14 Feb 200835.901
Wed, 13 Feb 200835.832
Tue, 12 Feb 200835.932
Sat, 9 Feb 200835.858
Fri, 8 Feb 200836.026
Thu, 7 Feb 200836.098
Wed, 6 Feb 200836.306
Tue, 5 Feb 200836.273
Sat, 2 Feb 200836.323
Fri, 1 Feb 200836.290
Thu, 31 Jan 200836.169
Wed, 30 Jan 200836.140
Tue, 29 Jan 200836.103
Sat, 26 Jan 200836.071
Fri, 25 Jan 200835.989
Thu, 24 Jan 200835.983
Wed, 23 Jan 200835.849
Tue, 22 Jan 200835.830
Sat, 19 Jan 200835.867
Fri, 18 Jan 200835.862
Thu, 17 Jan 200836.065
Wed, 16 Jan 200836.113
Tue, 15 Jan 200836.121
Sat, 12 Jan 200836.039
Fri, 11 Jan 200835.921
Thu, 10 Jan 200835.976

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"