1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2020

Bank of Russia EUR rates in 2020

Average 1 EUR = 82.836 RUB

The mean of all 243 publications in 2020, ranging from 67.816 to 93.757 RUB.

70.0080.0090.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202090.682
Wed, 30 Dec 202090.207
Tue, 29 Dec 202090.127
Sat, 26 Dec 202089.875
Fri, 25 Dec 202091.349
Thu, 24 Dec 202091.982
Wed, 23 Dec 202092.070
Tue, 22 Dec 202091.003
Sat, 19 Dec 202089.826
Fri, 18 Dec 202089.289
Thu, 17 Dec 202089.323
Wed, 16 Dec 202089.185
Tue, 15 Dec 202088.585
Sat, 12 Dec 202088.774
Fri, 11 Dec 202089.133
Thu, 10 Dec 202088.942
Wed, 9 Dec 202089.204
Tue, 8 Dec 202089.969
Sat, 5 Dec 202090.262
Fri, 4 Dec 202091.195
Thu, 3 Dec 202091.305
Wed, 2 Dec 202091.310
Tue, 1 Dec 202091.204
Sat, 28 Nov 202090.463
Fri, 27 Nov 202090.029
Thu, 26 Nov 202089.888
Wed, 25 Nov 202089.893
Tue, 24 Nov 202089.935
Sat, 21 Nov 202090.264
Fri, 20 Nov 202090.348
Thu, 19 Nov 202090.231
Wed, 18 Nov 202090.390
Tue, 17 Nov 202091.173
Sat, 14 Nov 202091.322
Fri, 13 Nov 202090.810
Thu, 12 Nov 202090.047
Wed, 11 Nov 202090.356
Tue, 10 Nov 202091.495
Sat, 7 Nov 202091.351
Fri, 6 Nov 202092.123
Wed, 4 Nov 202093.345
Tue, 3 Nov 202093.757
Sat, 31 Oct 202092.628
Fri, 30 Oct 202092.601
Thu, 29 Oct 202091.263
Wed, 28 Oct 202090.355
Tue, 27 Oct 202090.449
Sat, 24 Oct 202090.414
Fri, 23 Oct 202091.356
Thu, 22 Oct 202091.345
Wed, 21 Oct 202091.560
Tue, 20 Oct 202091.311
Sat, 17 Oct 202091.304
Fri, 16 Oct 202091.454
Thu, 15 Oct 202090.706
Wed, 14 Oct 202091.073
Tue, 13 Oct 202091.004
Sat, 10 Oct 202090.716
Fri, 9 Oct 202091.699
Thu, 8 Oct 202091.813
Wed, 7 Oct 202092.518
Tue, 6 Oct 202091.660
Sat, 3 Oct 202091.578
Fri, 2 Oct 202090.724
Thu, 1 Oct 202092.430
Wed, 30 Sep 202093.024
Tue, 29 Sep 202091.479
Sat, 26 Sep 202089.664
Fri, 25 Sep 202089.982
Thu, 24 Sep 202089.251
Wed, 23 Sep 202089.481
Tue, 22 Sep 202090.006
Sat, 19 Sep 202088.958
Fri, 18 Sep 202088.631
Thu, 17 Sep 202088.864
Wed, 16 Sep 202089.361
Tue, 15 Sep 202088.582
Sat, 12 Sep 202088.677
Fri, 11 Sep 202089.304
Thu, 10 Sep 202089.566
Wed, 9 Sep 202089.737
Tue, 8 Sep 202089.477
Sat, 5 Sep 202089.038
Fri, 4 Sep 202089.135
Thu, 3 Sep 202087.737
Wed, 2 Sep 202088.155
Tue, 1 Sep 202087.827
Sat, 29 Aug 202088.745
Fri, 28 Aug 202088.996
Thu, 27 Aug 202089.225
Wed, 26 Aug 202088.059
Tue, 25 Aug 202087.903
Sat, 22 Aug 202087.734
Fri, 21 Aug 202087.426
Thu, 20 Aug 202087.404
Wed, 19 Aug 202087.340
Tue, 18 Aug 202086.467
Sat, 15 Aug 202086.409
Fri, 14 Aug 202087.040
Thu, 13 Aug 202085.956
Wed, 12 Aug 202085.925
Tue, 11 Aug 202086.826
Sat, 8 Aug 202087.172
Fri, 7 Aug 202086.618
Thu, 6 Aug 202086.625
Wed, 5 Aug 202086.501
Tue, 4 Aug 202087.225
Sat, 1 Aug 202087.289
Fri, 31 Jul 202086.253
Thu, 30 Jul 202084.912
Wed, 29 Jul 202084.261
Tue, 28 Jul 202083.776
Sat, 25 Jul 202083.103
Fri, 24 Jul 202082.189
Thu, 23 Jul 202081.590
Wed, 22 Jul 202081.250
Tue, 21 Jul 202082.390
Sat, 18 Jul 202081.682
Fri, 17 Jul 202081.232
Thu, 16 Jul 202080.839
Wed, 15 Jul 202080.623
Tue, 14 Jul 202080.094
Sat, 11 Jul 202080.269
Fri, 10 Jul 202080.413
Thu, 9 Jul 202080.406
Wed, 8 Jul 202081.468
Tue, 7 Jul 202080.558
Sat, 4 Jul 202079.221
Fri, 3 Jul 202079.518
Thu, 2 Jul 202079.190
Wed, 1 Jul 202078.993
Tue, 30 Jun 202078.681
Sat, 27 Jun 202077.541
Fri, 26 Jun 202078.059
Thu, 25 Jun 202077.759
Wed, 24 Jun 202077.683
Tue, 23 Jun 202077.828
Sat, 20 Jun 202078.005
Fri, 19 Jun 202078.292
Thu, 18 Jun 202078.383
Wed, 17 Jun 202079.043
Tue, 16 Jun 202079.145
Fri, 12 Jun 202078.523
Thu, 11 Jun 202077.923
Wed, 10 Jun 202077.348
Tue, 9 Jun 202077.186
Sat, 6 Jun 202077.966
Fri, 5 Jun 202077.325
Thu, 4 Jun 202076.624
Wed, 3 Jun 202076.778
Tue, 2 Jun 202077.638
Sat, 30 May 202078.549
Fri, 29 May 202078.261
Thu, 28 May 202077.907
Wed, 27 May 202077.785
Tue, 26 May 202077.882
Sat, 23 May 202078.443
Fri, 22 May 202077.796
Thu, 21 May 202079.181
Wed, 20 May 202079.168
Tue, 19 May 202078.942
Sat, 16 May 202079.128
Fri, 15 May 202079.903
Thu, 14 May 202079.777
Wed, 13 May 202079.439
Sat, 9 May 202080.004
Fri, 8 May 202080.061
Thu, 7 May 202080.060
Fri, 1 May 202079.119
Thu, 30 Apr 202080.049
Wed, 29 Apr 202080.775
Tue, 28 Apr 202080.761
Sat, 25 Apr 202080.253
Fri, 24 Apr 202081.147
Thu, 23 Apr 202083.683
Wed, 22 Apr 202082.616
Tue, 21 Apr 202081.102
Sat, 18 Apr 202080.111
Fri, 17 Apr 202081.279
Thu, 16 Apr 202080.673
Wed, 15 Apr 202080.119
Tue, 14 Apr 202080.539
Sat, 11 Apr 202080.736
Fri, 10 Apr 202081.088
Thu, 9 Apr 202082.234
Wed, 8 Apr 202082.012
Tue, 7 Apr 202082.635
Sat, 28 Mar 202085.739
Fri, 27 Mar 202085.965
Thu, 26 Mar 202084.148
Wed, 25 Mar 202085.425
Tue, 24 Mar 202086.705
Sat, 21 Mar 202084.155
Fri, 20 Mar 202087.267
Thu, 19 Mar 202084.888
Wed, 18 Mar 202082.306
Tue, 17 Mar 202082.747
Sat, 14 Mar 202081.861
Fri, 13 Mar 202083.658
Thu, 12 Mar 202081.021
Wed, 11 Mar 202081.859
Sat, 7 Mar 202075.842
Fri, 6 Mar 202073.684
Thu, 5 Mar 202073.737
Wed, 4 Mar 202073.938
Tue, 3 Mar 202073.418
Sat, 29 Feb 202073.723
Fri, 28 Feb 202071.646
Thu, 27 Feb 202071.244
Wed, 26 Feb 202070.459
Sat, 22 Feb 202069.419
Fri, 21 Feb 202068.770
Thu, 20 Feb 202068.782
Wed, 19 Feb 202069.088
Tue, 18 Feb 202068.620
Sat, 15 Feb 202068.771
Fri, 14 Feb 202069.180
Thu, 13 Feb 202068.784
Wed, 12 Feb 202069.768
Tue, 11 Feb 202069.823
Sat, 8 Feb 202069.629
Fri, 7 Feb 202069.084
Thu, 6 Feb 202069.744
Wed, 5 Feb 202070.126
Tue, 4 Feb 202070.792
Sat, 1 Feb 202069.598
Fri, 31 Jan 202069.415
Thu, 30 Jan 202068.676
Wed, 29 Jan 202069.226
Tue, 28 Jan 202068.777
Sat, 25 Jan 202068.292
Fri, 24 Jan 202068.686
Thu, 23 Jan 202068.519
Wed, 22 Jan 202068.622
Tue, 21 Jan 202068.208
Sat, 18 Jan 202068.536
Fri, 17 Jan 202068.656
Thu, 16 Jan 202068.375
Wed, 15 Jan 202068.421
Tue, 14 Jan 202067.816
Sat, 11 Jan 202068.045
Fri, 10 Jan 202068.056
Wed, 1 Jan 202069.378

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"