1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2024

Bank of Russia EUR rates in 2024

Average 1 EUR = 100.28 RUB

The mean of all 248 publications in 2024, ranging from 89.09 to 116.14 RUB.

90.00100.00110.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 2024106.10
Sat, 28 Dec 2024105.95
Fri, 27 Dec 2024103.30
Thu, 26 Dec 2024103.94
Wed, 25 Dec 2024104.23
Tue, 24 Dec 2024105.25
Sat, 21 Dec 2024106.54
Fri, 20 Dec 2024107.96
Thu, 19 Dec 2024108.51
Wed, 18 Dec 2024108.34
Tue, 17 Dec 2024108.70
Sat, 14 Dec 2024109.01
Fri, 13 Dec 2024110.48
Thu, 12 Dec 2024108.56
Wed, 11 Dec 2024106.20
Tue, 10 Dec 2024105.10
Sat, 7 Dec 2024106.30
Fri, 6 Dec 2024109.78
Thu, 5 Dec 2024110.20
Wed, 4 Dec 2024112.02
Tue, 3 Dec 2024112.80
Sat, 30 Nov 2024114.31
Fri, 29 Nov 2024116.14
Thu, 28 Nov 2024113.09
Wed, 27 Nov 2024110.49
Tue, 26 Nov 2024108.87
Sat, 23 Nov 2024107.43
Fri, 22 Nov 2024106.08
Thu, 21 Nov 2024105.81
Wed, 20 Nov 2024105.73
Tue, 19 Nov 2024105.46
Sat, 16 Nov 2024105.71
Fri, 15 Nov 2024104.50
Thu, 14 Nov 2024104.29
Wed, 13 Nov 2024104.25
Tue, 12 Nov 2024104.85
Sat, 9 Nov 2024105.45
Fri, 8 Nov 2024105.57
Thu, 7 Nov 2024105.71
Wed, 6 Nov 2024106.89
Sun, 3 Nov 2024106.14
Sat, 2 Nov 2024105.84
Fri, 1 Nov 2024105.52
Thu, 31 Oct 2024105.22
Wed, 30 Oct 2024105.44
Tue, 29 Oct 2024105.22
Sat, 26 Oct 2024104.81
Fri, 25 Oct 2024104.51
Thu, 24 Oct 2024104.38
Wed, 23 Oct 2024104.87
Tue, 22 Oct 2024104.40
Sat, 19 Oct 2024104.86
Fri, 18 Oct 2024105.76
Thu, 17 Oct 2024106.08
Wed, 16 Oct 2024105.68
Tue, 15 Oct 2024105.49
Sat, 12 Oct 2024105.11
Fri, 11 Oct 2024106.51
Thu, 10 Oct 2024106.42
Wed, 9 Oct 2024105.69
Tue, 8 Oct 2024105.31
Sat, 5 Oct 2024104.74
Fri, 4 Oct 2024104.87
Thu, 3 Oct 2024104.45
Wed, 2 Oct 2024103.65
Tue, 1 Oct 2024104.17
Sat, 28 Sep 2024103.47
Fri, 27 Sep 2024103.19
Thu, 26 Sep 2024103.48
Wed, 25 Sep 2024103.41
Tue, 24 Sep 2024103.22
Sat, 21 Sep 2024103.38
Fri, 20 Sep 2024103.25
Thu, 19 Sep 2024102.04
Wed, 18 Sep 2024101.51
Tue, 17 Sep 2024101.28
Sat, 14 Sep 2024100.80
Fri, 13 Sep 2024100.39
Thu, 12 Sep 2024100.74
Wed, 11 Sep 2024100.50
Tue, 10 Sep 202499.91
Sat, 7 Sep 202499.72
Fri, 6 Sep 202499.19
Thu, 5 Sep 202498.07
Wed, 4 Sep 202497.81
Tue, 3 Sep 202499.26
Sat, 31 Aug 2024100.76
Fri, 30 Aug 2024101.77
Thu, 29 Aug 2024102.08
Wed, 28 Aug 2024102.29
Tue, 27 Aug 2024102.49
Sat, 24 Aug 2024101.61
Fri, 23 Aug 2024101.62
Thu, 22 Aug 2024101.95
Wed, 21 Aug 2024100.20
Tue, 20 Aug 202498.94
Sat, 17 Aug 202497.84
Fri, 16 Aug 202498.32
Thu, 15 Aug 2024100.31
Wed, 14 Aug 2024100.56
Tue, 13 Aug 202496.69
Sat, 10 Aug 202495.18
Fri, 9 Aug 202494.13
Thu, 8 Aug 202493.84
Wed, 7 Aug 202493.03
Tue, 6 Aug 202493.04
Sat, 3 Aug 202492.83
Fri, 2 Aug 202492.85
Thu, 1 Aug 202493.51
Wed, 31 Jul 202493.29
Tue, 30 Jul 202494.14
Sat, 27 Jul 202493.26
Fri, 26 Jul 202493.17
Thu, 25 Jul 202494.38
Wed, 24 Jul 202495.46
Tue, 23 Jul 202495.76
Sat, 20 Jul 202496.04
Fri, 19 Jul 202496.10
Thu, 18 Jul 202496.30
Wed, 17 Jul 202496.26
Tue, 16 Jul 202495.78
Sat, 13 Jul 202495.76
Fri, 12 Jul 202495.68
Thu, 11 Jul 202495.32
Wed, 10 Jul 202495.34
Tue, 9 Jul 202495.66
Sat, 6 Jul 202495.57
Fri, 5 Jul 202494.98
Thu, 4 Jul 202494.58
Wed, 3 Jul 202493.70
Tue, 2 Jul 202493.96
Sat, 29 Jun 202492.42
Fri, 28 Jun 202490.99
Thu, 27 Jun 202494.11
Wed, 26 Jun 202493.73
Tue, 25 Jun 202494.08
Sat, 22 Jun 202494.26
Fri, 21 Jun 202491.45
Thu, 20 Jun 202489.09
Wed, 19 Jun 202493.30
Tue, 18 Jun 202495.39
Sat, 15 Jun 202495.15
Fri, 14 Jun 202494.83
Wed, 12 Jun 202495.74
Tue, 11 Jun 202495.64
Sat, 8 Jun 202496.69
Fri, 7 Jun 202496.57
Thu, 6 Jun 202496.44
Wed, 5 Jun 202496.56
Tue, 4 Jun 202496.87
Sat, 1 Jun 202497.79
Fri, 31 May 202497.13
Thu, 30 May 202496.89
Wed, 29 May 202496.24
Tue, 28 May 202496.30
Sat, 25 May 202497.10
Fri, 24 May 202497.88
Thu, 23 May 202497.90
Wed, 22 May 202498.30
Tue, 21 May 202498.58
Sat, 18 May 202498.78
Fri, 17 May 202498.90
Thu, 16 May 202498.83
Wed, 15 May 202498.67
Tue, 14 May 202498.85
Thu, 9 May 202498.95
Wed, 8 May 202498.31
Tue, 7 May 202498.47
Sat, 4 May 202498.56
Fri, 3 May 202498.64
Sun, 28 Apr 202498.03
Sat, 27 Apr 202498.72
Fri, 26 Apr 202498.71
Thu, 25 Apr 202498.91
Wed, 24 Apr 202499.56
Tue, 23 Apr 202499.36
Sat, 20 Apr 202499.58
Fri, 19 Apr 2024100.53
Thu, 18 Apr 2024100.28
Wed, 17 Apr 202499.93
Tue, 16 Apr 202499.79
Sat, 13 Apr 202499.73
Fri, 12 Apr 2024100.68
Thu, 11 Apr 2024101.23
Wed, 10 Apr 2024100.75
Tue, 9 Apr 2024100.22
Sat, 6 Apr 2024100.13
Fri, 5 Apr 2024100.07
Thu, 4 Apr 202499.43
Wed, 3 Apr 202499.41
Tue, 2 Apr 202499.57
Sat, 30 Mar 202499.53
Fri, 29 Mar 202499.71
Thu, 28 Mar 2024100.27
Wed, 27 Mar 2024100.41
Tue, 26 Mar 2024100.37
Sat, 23 Mar 2024100.22
Fri, 22 Mar 2024100.36
Thu, 21 Mar 2024100.61
Wed, 20 Mar 2024100.10
Tue, 19 Mar 2024100.24
Sat, 16 Mar 202499.97
Fri, 15 Mar 2024100.26
Thu, 14 Mar 2024100.19
Wed, 13 Mar 202499.36
Tue, 12 Mar 202499.13
Fri, 8 Mar 202498.88
Thu, 7 Mar 202498.20
Wed, 6 Mar 202498.94
Tue, 5 Mar 202499.11
Sat, 2 Mar 202498.72
Fri, 1 Mar 202498.54
Thu, 29 Feb 202499.45
Wed, 28 Feb 202499.92
Tue, 27 Feb 2024100.18
Fri, 23 Feb 2024100.44
Thu, 22 Feb 202499.90
Wed, 21 Feb 202499.56
Tue, 20 Feb 202499.49
Sat, 17 Feb 202499.35
Fri, 16 Feb 202498.41
Thu, 15 Feb 202497.81
Wed, 14 Feb 202498.19
Tue, 13 Feb 202498.15
Sat, 10 Feb 202497.94
Fri, 9 Feb 202498.35
Thu, 8 Feb 202498.09
Wed, 7 Feb 202497.44
Tue, 6 Feb 202498.23
Sat, 3 Feb 202498.64
Fri, 2 Feb 202497.40
Thu, 1 Feb 202497.11
Wed, 31 Jan 202496.79
Tue, 30 Jan 202496.98
Sat, 27 Jan 202497.09
Fri, 26 Jan 202496.64
Thu, 25 Jan 202496.17
Wed, 24 Jan 202495.83
Tue, 23 Jan 202495.89
Sat, 20 Jan 202496.38
Fri, 19 Jan 202496.59
Thu, 18 Jan 202496.05
Wed, 17 Jan 202495.60
Tue, 16 Jan 202496.07
Sat, 13 Jan 202496.75
Fri, 12 Jan 202497.54
Thu, 11 Jan 202497.87
Wed, 10 Jan 202498.98

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"