1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2022

Bank of Russia EUR rates in 2022

Average 1 EUR = 72.151 RUB

The mean of all 247 publications in 2022, ranging from 52.738 to 132.958 RUB.

50.0075.00100.00125.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202275.655
Fri, 30 Dec 202276.076
Thu, 29 Dec 202275.660
Wed, 28 Dec 202274.183
Tue, 27 Dec 202272.623
Sat, 24 Dec 202273.041
Fri, 23 Dec 202276.645
Thu, 22 Dec 202275.091
Wed, 21 Dec 202273.339
Tue, 20 Dec 202270.620
Sat, 17 Dec 202268.780
Fri, 16 Dec 202268.447
Thu, 15 Dec 202267.448
Wed, 14 Dec 202266.702
Tue, 13 Dec 202266.270
Sat, 10 Dec 202265.841
Fri, 9 Dec 202265.676
Thu, 8 Dec 202265.897
Wed, 7 Dec 202266.109
Tue, 6 Dec 202265.521
Sat, 3 Dec 202264.987
Fri, 2 Dec 202263.828
Thu, 1 Dec 202263.050
Wed, 30 Nov 202263.388
Tue, 29 Nov 202263.301
Sat, 26 Nov 202262.876
Fri, 25 Nov 202262.781
Thu, 24 Nov 202262.285
Wed, 23 Nov 202262.177
Tue, 22 Nov 202262.125
Sat, 19 Nov 202262.448
Fri, 18 Nov 202262.571
Thu, 17 Nov 202262.667
Wed, 16 Nov 202262.630
Tue, 15 Nov 202262.155
Sat, 12 Nov 202261.542
Fri, 11 Nov 202261.004
Thu, 10 Nov 202261.244
Wed, 9 Nov 202260.823
Tue, 8 Nov 202260.901
Fri, 4 Nov 202260.607
Thu, 3 Nov 202260.922
Wed, 2 Nov 202260.967
Tue, 1 Nov 202261.120
Sat, 29 Oct 202261.133
Fri, 28 Oct 202261.572
Thu, 27 Oct 202261.568
Wed, 26 Oct 202260.465
Tue, 25 Oct 202260.158
Sat, 22 Oct 202259.838
Fri, 21 Oct 202260.437
Thu, 20 Oct 202260.109
Wed, 19 Oct 202260.530
Tue, 18 Oct 202260.561
Sat, 15 Oct 202262.470
Fri, 14 Oct 202262.590
Thu, 13 Oct 202262.587
Wed, 12 Oct 202262.348
Tue, 11 Oct 202260.802
Sat, 8 Oct 202259.976
Fri, 7 Oct 202258.239
Thu, 6 Oct 202258.061
Wed, 5 Oct 202256.173
Tue, 4 Oct 202254.395
Sat, 1 Oct 202252.738
Fri, 30 Sep 202255.406
Thu, 29 Sep 202255.723
Wed, 28 Sep 202255.995
Tue, 27 Sep 202255.928
Sat, 24 Sep 202256.475
Fri, 23 Sep 202258.939
Thu, 22 Sep 202260.211
Wed, 21 Sep 202260.051
Tue, 20 Sep 202260.043
Sat, 17 Sep 202259.874
Fri, 16 Sep 202259.620
Thu, 15 Sep 202259.837
Wed, 14 Sep 202260.936
Tue, 13 Sep 202261.313
Sat, 10 Sep 202260.857
Fri, 9 Sep 202260.695
Thu, 8 Sep 202260.546
Wed, 7 Sep 202260.493
Tue, 6 Sep 202260.141
Sat, 3 Sep 202260.219
Fri, 2 Sep 202260.284
Thu, 1 Sep 202260.214
Wed, 31 Aug 202260.575
Tue, 30 Aug 202259.961
Sat, 27 Aug 202259.878
Fri, 26 Aug 202259.598
Thu, 25 Aug 202259.508
Wed, 24 Aug 202259.330
Tue, 23 Aug 202259.534
Sat, 20 Aug 202259.393
Fri, 19 Aug 202260.896
Thu, 18 Aug 202261.832
Wed, 17 Aug 202262.355
Tue, 16 Aug 202262.506
Sat, 13 Aug 202262.535
Fri, 12 Aug 202262.516
Thu, 11 Aug 202261.704
Wed, 10 Aug 202261.554
Tue, 9 Aug 202261.161
Sat, 6 Aug 202261.361
Fri, 5 Aug 202261.087
Thu, 4 Aug 202261.124
Wed, 3 Aug 202261.266
Tue, 2 Aug 202263.247
Sat, 30 Jul 202262.569
Fri, 29 Jul 202261.217
Thu, 28 Jul 202261.003
Wed, 27 Jul 202259.407
Tue, 26 Jul 202258.674
Sat, 23 Jul 202257.761
Fri, 22 Jul 202257.113
Thu, 21 Jul 202255.826
Wed, 20 Jul 202256.446
Tue, 19 Jul 202257.153
Sat, 16 Jul 202257.885
Fri, 15 Jul 202258.343
Thu, 14 Jul 202258.900
Wed, 13 Jul 202258.764
Tue, 12 Jul 202261.806
Sat, 9 Jul 202262.050
Fri, 8 Jul 202264.135
Thu, 7 Jul 202264.326
Wed, 6 Jul 202260.162
Tue, 5 Jul 202257.184
Sat, 2 Jul 202256.358
Fri, 1 Jul 202254.640
Thu, 30 Jun 202253.858
Wed, 29 Jun 202255.889
Tue, 28 Jun 202256.053
Sat, 25 Jun 202255.964
Fri, 24 Jun 202255.989
Thu, 23 Jun 202255.831
Wed, 22 Jun 202257.457
Tue, 21 Jun 202258.800
Sat, 18 Jun 202259.330
Fri, 17 Jun 202258.957
Thu, 16 Jun 202259.120
Wed, 15 Jun 202259.248
Sat, 11 Jun 202260.966
Fri, 10 Jun 202262.093
Thu, 9 Jun 202263.938
Wed, 8 Jun 202264.570
Tue, 7 Jun 202264.867
Sat, 4 Jun 202265.919
Fri, 3 Jun 202264.905
Thu, 2 Jun 202263.663
Wed, 1 Jun 202262.740
Tue, 31 May 202264.717
Sat, 28 May 202269.435
Fri, 27 May 202264.439
Thu, 26 May 202257.921
Wed, 25 May 202258.871
Tue, 24 May 202260.385
Sat, 21 May 202260.895
Fri, 20 May 202264.936
Thu, 19 May 202266.614
Wed, 18 May 202266.364
Tue, 17 May 202265.817
Sat, 14 May 202265.794
Fri, 13 May 202268.783
Thu, 12 May 202272.631
Sat, 7 May 202271.096
Fri, 6 May 202270.066
Thu, 5 May 202272.782
Sat, 30 Apr 202274.559
Fri, 29 Apr 202275.312
Thu, 28 Apr 202275.922
Wed, 27 Apr 202276.667
Tue, 26 Apr 202277.465
Sat, 23 Apr 202280.025
Fri, 22 Apr 202281.224
Thu, 21 Apr 202283.270
Wed, 20 Apr 202285.967
Tue, 19 Apr 202286.429
Sat, 16 Apr 202287.072
Fri, 15 Apr 202288.002
Thu, 14 Apr 202286.722
Wed, 13 Apr 202286.794
Tue, 12 Apr 202285.975
Sat, 9 Apr 202281.706
Fri, 8 Apr 202283.293
Thu, 7 Apr 202290.600
Wed, 6 Apr 202291.729
Tue, 5 Apr 202292.387
Sat, 2 Apr 202292.147
Fri, 1 Apr 202292.493
Thu, 31 Mar 202293.696
Wed, 30 Mar 202296.009
Tue, 29 Mar 2022102.671
Sat, 26 Mar 2022105.266
Fri, 25 Mar 2022105.468
Thu, 24 Mar 2022113.261
Wed, 23 Mar 2022114.783
Tue, 22 Mar 2022115.600
Sat, 19 Mar 2022114.400
Fri, 18 Mar 2022115.931
Thu, 17 Mar 2022118.760
Wed, 16 Mar 2022122.452
Tue, 15 Mar 2022127.234
Sat, 12 Mar 2022128.952
Fri, 11 Mar 2022132.958
Thu, 10 Mar 2022126.439
Sun, 6 Mar 2022115.621
Sat, 5 Mar 2022116.531
Fri, 4 Mar 2022124.016
Thu, 3 Mar 2022114.554
Wed, 2 Mar 2022102.911
Tue, 1 Mar 2022104.477
Sat, 26 Feb 202293.599
Fri, 25 Feb 202297.769
Wed, 23 Feb 202290.882
Tue, 22 Feb 202287.338
Sat, 19 Feb 202286.149
Fri, 18 Feb 202286.131
Thu, 17 Feb 202285.306
Wed, 16 Feb 202286.266
Tue, 15 Feb 202286.845
Sat, 12 Feb 202285.357
Fri, 11 Feb 202285.380
Thu, 10 Feb 202285.378
Wed, 9 Feb 202285.892
Tue, 8 Feb 202286.518
Sat, 5 Feb 202287.116
Fri, 4 Feb 202286.561
Thu, 3 Feb 202286.283
Wed, 2 Feb 202286.787
Tue, 1 Feb 202286.503
Sat, 29 Jan 202286.642
Fri, 28 Jan 202288.468
Thu, 27 Jan 202289.151
Wed, 26 Jan 202288.929
Tue, 25 Jan 202287.593
Sat, 22 Jan 202286.905
Fri, 21 Jan 202286.822
Thu, 20 Jan 202287.132
Wed, 19 Jan 202287.022
Tue, 18 Jan 202286.861
Sat, 15 Jan 202286.889
Fri, 14 Jan 202285.456
Thu, 13 Jan 202284.671
Wed, 12 Jan 202284.878
Tue, 11 Jan 202285.131

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"