1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2017

Bank of Russia EUR rates in 2017

Average 1 EUR = 66.030 RUB

The mean of all 247 publications in 2017, ranging from 59.612 to 71.953 RUB.

60.0065.0070.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201768.867
Fri, 29 Dec 201768.786
Thu, 28 Dec 201768.233
Wed, 27 Dec 201768.542
Tue, 26 Dec 201769.094
Sat, 23 Dec 201769.127
Fri, 22 Dec 201769.522
Thu, 21 Dec 201769.503
Wed, 20 Dec 201769.174
Tue, 19 Dec 201769.095
Sat, 16 Dec 201769.430
Fri, 15 Dec 201769.405
Thu, 14 Dec 201769.465
Wed, 13 Dec 201769.298
Tue, 12 Dec 201769.802
Sat, 9 Dec 201769.643
Fri, 8 Dec 201769.932
Thu, 7 Dec 201769.706
Wed, 6 Dec 201769.633
Tue, 5 Dec 201769.910
Sat, 2 Dec 201769.748
Fri, 1 Dec 201769.519
Thu, 30 Nov 201769.204
Wed, 29 Nov 201769.493
Tue, 28 Nov 201769.496
Sat, 25 Nov 201769.331
Fri, 24 Nov 201769.178
Thu, 23 Nov 201769.403
Wed, 22 Nov 201769.818
Tue, 21 Nov 201769.665
Sat, 18 Nov 201770.360
Fri, 17 Nov 201770.704
Thu, 16 Nov 201771.172
Wed, 15 Nov 201769.679
Tue, 14 Nov 201768.918
Sat, 11 Nov 201768.979
Fri, 10 Nov 201768.787
Thu, 9 Nov 201768.704
Wed, 8 Nov 201767.768
Sat, 4 Nov 201768.082
Fri, 3 Nov 201767.677
Thu, 2 Nov 201767.711
Wed, 1 Nov 201767.643
Tue, 31 Oct 201767.218
Sat, 28 Oct 201767.528
Fri, 27 Oct 201768.289
Thu, 26 Oct 201767.771
Wed, 25 Oct 201767.686
Tue, 24 Oct 201767.557
Sat, 21 Oct 201767.893
Fri, 20 Oct 201767.933
Thu, 19 Oct 201767.358
Wed, 18 Oct 201767.460
Tue, 17 Oct 201767.299
Sat, 14 Oct 201768.141
Fri, 13 Oct 201768.446
Thu, 12 Oct 201768.503
Wed, 11 Oct 201768.356
Tue, 10 Oct 201768.386
Sat, 7 Oct 201767.534
Fri, 6 Oct 201767.779
Thu, 5 Oct 201767.936
Wed, 4 Oct 201767.984
Tue, 3 Oct 201767.908
Sat, 30 Sep 201768.448
Fri, 29 Sep 201768.644
Thu, 28 Sep 201768.168
Wed, 27 Sep 201768.022
Tue, 26 Sep 201768.555
Sat, 23 Sep 201769.074
Fri, 22 Sep 201769.264
Thu, 21 Sep 201769.766
Wed, 20 Sep 201769.678
Tue, 19 Sep 201768.751
Sat, 16 Sep 201768.580
Fri, 15 Sep 201768.695
Thu, 14 Sep 201769.098
Wed, 13 Sep 201768.547
Tue, 12 Sep 201768.649
Sat, 9 Sep 201768.692
Fri, 8 Sep 201768.244
Thu, 7 Sep 201768.416
Wed, 6 Sep 201768.778
Tue, 5 Sep 201768.726
Sat, 2 Sep 201768.999
Fri, 1 Sep 201769.622
Thu, 31 Aug 201770.201
Wed, 30 Aug 201770.432
Tue, 29 Aug 201769.847
Sat, 26 Aug 201769.699
Fri, 25 Aug 201769.743
Thu, 24 Aug 201769.562
Wed, 23 Aug 201769.590
Tue, 22 Aug 201769.431
Sat, 19 Aug 201769.720
Fri, 18 Aug 201769.653
Thu, 17 Aug 201769.996
Wed, 16 Aug 201770.372
Tue, 15 Aug 201770.665
Sat, 12 Aug 201770.750
Fri, 11 Aug 201770.268
Thu, 10 Aug 201770.418
Wed, 9 Aug 201770.841
Tue, 8 Aug 201770.841
Sat, 5 Aug 201771.688
Fri, 4 Aug 201771.953
Thu, 3 Aug 201771.687
Wed, 2 Aug 201770.731
Tue, 1 Aug 201770.460
Sat, 29 Jul 201769.678
Fri, 28 Jul 201769.641
Thu, 27 Jul 201769.682
Wed, 26 Jul 201769.700
Tue, 25 Jul 201769.471
Sat, 22 Jul 201768.662
Fri, 21 Jul 201768.004
Thu, 20 Jul 201768.276
Wed, 19 Jul 201768.401
Tue, 18 Jul 201767.618
Sat, 15 Jul 201768.360
Fri, 14 Jul 201768.814
Thu, 13 Jul 201769.449
Wed, 12 Jul 201769.201
Tue, 11 Jul 201768.774
Sat, 8 Jul 201768.947
Fri, 7 Jul 201768.381
Thu, 6 Jul 201767.675
Wed, 5 Jul 201767.297
Tue, 4 Jul 201767.202
Sat, 1 Jul 201767.807
Fri, 30 Jun 201767.499
Thu, 29 Jun 201767.687
Wed, 28 Jun 201765.956
Tue, 27 Jun 201766.082
Sat, 24 Jun 201766.678
Fri, 23 Jun 201767.149
Thu, 22 Jun 201766.798
Wed, 21 Jun 201765.321
Tue, 20 Jun 201764.861
Sat, 17 Jun 201764.456
Fri, 16 Jun 201764.280
Thu, 15 Jun 201763.948
Wed, 14 Jun 201763.773
Sat, 10 Jun 201763.785
Fri, 9 Jun 201764.149
Thu, 8 Jun 201763.718
Wed, 7 Jun 201763.782
Tue, 6 Jun 201763.811
Sat, 3 Jun 201763.609
Fri, 2 Jun 201763.531
Thu, 1 Jun 201763.411
Wed, 31 May 201762.948
Tue, 30 May 201763.368
Sat, 27 May 201763.669
Fri, 26 May 201763.012
Thu, 25 May 201762.920
Wed, 24 May 201763.619
Tue, 23 May 201763.171
Sat, 20 May 201763.648
Fri, 19 May 201763.997
Thu, 18 May 201762.957
Wed, 17 May 201762.038
Tue, 16 May 201761.845
Sat, 13 May 201762.092
Fri, 12 May 201762.159
Thu, 11 May 201763.263
Sat, 6 May 201764.240
Fri, 5 May 201762.730
Thu, 4 May 201762.322
Wed, 3 May 201762.151
Sat, 29 Apr 201762.044
Fri, 28 Apr 201762.166
Thu, 27 Apr 201761.505
Wed, 26 Apr 201760.793
Tue, 25 Apr 201760.846
Sat, 22 Apr 201760.319
Fri, 21 Apr 201760.614
Thu, 20 Apr 201760.265
Wed, 19 Apr 201759.612
Tue, 18 Apr 201759.839
Sat, 15 Apr 201759.779
Fri, 14 Apr 201760.287
Thu, 13 Apr 201760.263
Wed, 12 Apr 201760.304
Tue, 11 Apr 201760.747
Sat, 8 Apr 201760.569
Fri, 7 Apr 201760.083
Thu, 6 Apr 201759.695
Wed, 5 Apr 201760.243
Tue, 4 Apr 201759.895
Sat, 1 Apr 201759.811
Fri, 31 Mar 201760.595
Thu, 30 Mar 201761.535
Wed, 29 Mar 201761.810
Tue, 28 Mar 201761.961
Sat, 25 Mar 201761.864
Fri, 24 Mar 201762.096
Thu, 23 Mar 201762.270
Wed, 22 Mar 201761.731
Tue, 21 Mar 201761.696
Sat, 18 Mar 201762.372
Fri, 17 Mar 201762.490
Thu, 16 Mar 201762.843
Wed, 15 Mar 201762.745
Tue, 14 Mar 201763.266
Sat, 11 Mar 201762.741
Fri, 10 Mar 201761.991
Wed, 8 Mar 201761.706
Tue, 7 Mar 201761.861
Sat, 4 Mar 201761.985
Fri, 3 Mar 201761.520
Thu, 2 Mar 201761.542
Wed, 1 Mar 201761.388
Tue, 28 Feb 201761.257
Thu, 23 Feb 201760.454
Wed, 22 Feb 201761.209
Tue, 21 Feb 201761.699
Sat, 18 Feb 201761.450
Fri, 17 Feb 201760.654
Thu, 16 Feb 201760.025
Wed, 15 Feb 201761.295
Tue, 14 Feb 201761.766
Sat, 11 Feb 201762.682
Fri, 10 Feb 201763.025
Thu, 9 Feb 201763.447
Wed, 8 Feb 201763.236
Tue, 7 Feb 201763.157
Sat, 4 Feb 201763.816
Fri, 3 Feb 201764.731
Thu, 2 Feb 201765.032
Wed, 1 Feb 201764.285
Tue, 31 Jan 201764.433
Sat, 28 Jan 201764.343
Fri, 27 Jan 201764.025
Thu, 26 Jan 201763.425
Wed, 25 Jan 201763.623
Tue, 24 Jan 201763.942
Sat, 21 Jan 201763.727
Fri, 20 Jan 201763.180
Thu, 19 Jan 201763.225
Wed, 18 Jan 201763.286
Tue, 17 Jan 201763.231
Sat, 14 Jan 201763.122
Fri, 13 Jan 201763.276
Thu, 12 Jan 201763.518
Wed, 11 Jan 201763.545
Tue, 10 Jan 201763.112

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"