1. Central bank exchange rates
  2. Bank of Russia
  3. EUR
  4. 2014

Bank of Russia EUR rates in 2014

Average 1 EUR = 50.993 RUB

The mean of all 247 publications in 2014, ranging from 45.056 to 84.589 RUB.

60.0080.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201468.343
Tue, 30 Dec 201469.059
Sat, 27 Dec 201463.513
Fri, 26 Dec 201464.318
Thu, 25 Dec 201466.403
Wed, 24 Dec 201466.754
Tue, 23 Dec 201469.250
Sat, 20 Dec 201474.573
Fri, 19 Dec 201473.341
Thu, 18 Dec 201484.589
Wed, 17 Dec 201476.152
Tue, 16 Dec 201472.664
Sat, 13 Dec 201470.529
Fri, 12 Dec 201468.294
Thu, 11 Dec 201467.199
Wed, 10 Dec 201466.881
Tue, 9 Dec 201465.425
Sat, 6 Dec 201465.717
Fri, 5 Dec 201464.844
Thu, 4 Dec 201467.265
Wed, 3 Dec 201463.241
Tue, 2 Dec 201464.443
Sat, 29 Nov 201461.411
Fri, 28 Nov 201459.622
Thu, 27 Nov 201457.905
Wed, 26 Nov 201455.878
Tue, 25 Nov 201455.534
Sat, 22 Nov 201457.438
Fri, 21 Nov 201458.582
Thu, 20 Nov 201458.909
Wed, 19 Nov 201458.645
Tue, 18 Nov 201459.308
Sat, 15 Nov 201458.979
Fri, 14 Nov 201457.424
Thu, 13 Nov 201457.858
Wed, 12 Nov 201457.049
Tue, 11 Nov 201457.242
Sat, 8 Nov 201459.315
Fri, 7 Nov 201456.545
Thu, 6 Nov 201455.623
Sat, 1 Nov 201452.722
Fri, 31 Oct 201454.638
Thu, 30 Oct 201454.339
Wed, 29 Oct 201453.869
Tue, 28 Oct 201453.234
Sat, 25 Oct 201452.907
Fri, 24 Oct 201452.442
Thu, 23 Oct 201452.139
Wed, 22 Oct 201452.647
Tue, 21 Oct 201452.120
Sat, 18 Oct 201452.525
Fri, 17 Oct 201452.150
Thu, 16 Oct 201451.783
Wed, 15 Oct 201451.514
Tue, 14 Oct 201451.080
Sat, 11 Oct 201451.054
Fri, 10 Oct 201450.959
Thu, 9 Oct 201450.509
Wed, 8 Oct 201450.202
Tue, 7 Oct 201450.077
Sat, 4 Oct 201450.202
Fri, 3 Oct 201449.948
Thu, 2 Oct 201450.055
Wed, 1 Oct 201449.982
Tue, 30 Sep 201449.954
Sat, 27 Sep 201449.339
Fri, 26 Sep 201448.845
Thu, 25 Sep 201449.314
Wed, 24 Sep 201449.691
Tue, 23 Sep 201449.619
Sat, 20 Sep 201449.538
Fri, 19 Sep 201449.459
Thu, 18 Sep 201449.692
Wed, 17 Sep 201450.058
Tue, 16 Sep 201449.196
Sat, 13 Sep 201448.665
Fri, 12 Sep 201448.248
Thu, 11 Sep 201448.064
Wed, 10 Sep 201447.712
Tue, 9 Sep 201447.979
Sat, 6 Sep 201447.781
Fri, 5 Sep 201448.379
Thu, 4 Sep 201449.021
Wed, 3 Sep 201449.019
Tue, 2 Sep 201448.968
Sat, 30 Aug 201448.631
Fri, 29 Aug 201447.952
Thu, 28 Aug 201447.618
Wed, 27 Aug 201447.728
Tue, 26 Aug 201447.664
Sat, 23 Aug 201447.855
Fri, 22 Aug 201448.169
Thu, 21 Aug 201448.192
Wed, 20 Aug 201448.213
Tue, 19 Aug 201448.240
Sat, 16 Aug 201448.123
Fri, 15 Aug 201448.142
Thu, 14 Aug 201448.411
Wed, 13 Aug 201448.240
Tue, 12 Aug 201448.286
Sat, 9 Aug 201448.772
Fri, 8 Aug 201448.495
Thu, 7 Aug 201448.243
Wed, 6 Aug 201448.049
Tue, 5 Aug 201447.867
Sat, 2 Aug 201447.824
Fri, 1 Aug 201447.470
Thu, 31 Jul 201447.896
Wed, 30 Jul 201447.864
Tue, 29 Jul 201447.480
Sat, 26 Jul 201447.221
Fri, 25 Jul 201447.170
Thu, 24 Jul 201446.872
Wed, 23 Jul 201447.376
Tue, 22 Jul 201447.505
Sat, 19 Jul 201447.550
Fri, 18 Jul 201447.070
Thu, 17 Jul 201446.630
Wed, 16 Jul 201446.791
Tue, 15 Jul 201446.683
Sat, 12 Jul 201446.333
Fri, 11 Jul 201446.165
Thu, 10 Jul 201446.415
Wed, 9 Jul 201446.812
Tue, 8 Jul 201446.945
Sat, 5 Jul 201446.687
Fri, 4 Jul 201446.686
Thu, 3 Jul 201446.840
Wed, 2 Jul 201446.833
Tue, 1 Jul 201446.183
Sat, 28 Jun 201445.825
Fri, 27 Jun 201446.023
Thu, 26 Jun 201446.158
Wed, 25 Jun 201446.221
Tue, 24 Jun 201446.648
Sat, 21 Jun 201446.882
Fri, 20 Jun 201446.696
Thu, 19 Jun 201447.171
Wed, 18 Jun 201447.212
Tue, 17 Jun 201446.809
Thu, 12 Jun 201446.476
Wed, 11 Jun 201446.727
Tue, 10 Jun 201446.875
Sat, 7 Jun 201447.321
Fri, 6 Jun 201447.491
Thu, 5 Jun 201447.825
Wed, 4 Jun 201447.630
Tue, 3 Jun 201447.546
Sat, 31 May 201447.268
Fri, 30 May 201447.115
Thu, 29 May 201447.016
Wed, 28 May 201446.771
Tue, 27 May 201446.427
Sat, 24 May 201446.835
Fri, 23 May 201446.851
Thu, 22 May 201447.317
Wed, 21 May 201447.400
Tue, 20 May 201447.642
Sat, 17 May 201447.700
Fri, 16 May 201447.567
Thu, 15 May 201447.617
Wed, 14 May 201448.007
Tue, 13 May 201448.476
Fri, 9 May 201448.764
Thu, 8 May 201449.412
Wed, 7 May 201449.507
Tue, 6 May 201449.736
Thu, 1 May 201449.319
Wed, 30 Apr 201449.506
Tue, 29 Apr 201449.822
Sat, 26 Apr 201449.697
Fri, 25 Apr 201449.317
Thu, 24 Apr 201449.282
Wed, 23 Apr 201449.218
Tue, 22 Apr 201449.298
Sat, 19 Apr 201449.104
Fri, 18 Apr 201449.729
Thu, 17 Apr 201449.886
Wed, 16 Apr 201449.684
Tue, 15 Apr 201449.823
Sat, 12 Apr 201449.499
Fri, 11 Apr 201449.227
Thu, 10 Apr 201449.291
Wed, 9 Apr 201448.860
Tue, 8 Apr 201448.616
Sat, 5 Apr 201448.644
Fri, 4 Apr 201448.883
Thu, 3 Apr 201448.683
Wed, 2 Apr 201448.260
Tue, 1 Apr 201448.968
Sat, 29 Mar 201449.052
Fri, 28 Mar 201449.048
Thu, 27 Mar 201448.952
Wed, 26 Mar 201449.704
Tue, 25 Mar 201449.917
Sat, 22 Mar 201450.180
Fri, 21 Mar 201449.963
Thu, 20 Mar 201450.415
Wed, 19 Mar 201450.762
Tue, 18 Mar 201450.944
Sat, 15 Mar 201450.763
Fri, 14 Mar 201450.810
Thu, 13 Mar 201450.559
Wed, 12 Mar 201450.471
Sat, 8 Mar 201450.262
Fri, 7 Mar 201449.592
Thu, 6 Mar 201449.545
Wed, 5 Mar 201449.952
Tue, 4 Mar 201450.151
Sat, 1 Mar 201449.584
Fri, 28 Feb 201449.345
Thu, 27 Feb 201449.182
Wed, 26 Feb 201448.865
Tue, 25 Feb 201448.796
Sat, 22 Feb 201448.950
Fri, 21 Feb 201449.198
Thu, 20 Feb 201448.973
Wed, 19 Feb 201448.309
Tue, 18 Feb 201448.119
Sat, 15 Feb 201448.262
Fri, 14 Feb 201447.491
Thu, 13 Feb 201447.415
Wed, 12 Feb 201447.532
Tue, 11 Feb 201447.376
Sat, 8 Feb 201447.020
Fri, 7 Feb 201446.950
Thu, 6 Feb 201447.216
Wed, 5 Feb 201447.954
Tue, 4 Feb 201447.535
Sat, 1 Feb 201447.641
Fri, 31 Jan 201448.095
Thu, 30 Jan 201447.224
Wed, 29 Jan 201447.374
Tue, 28 Jan 201447.496
Sat, 25 Jan 201446.899
Fri, 24 Jan 201446.105
Thu, 23 Jan 201445.912
Wed, 22 Jan 201445.824
Tue, 21 Jan 201445.542
Sat, 18 Jan 201445.517
Fri, 17 Jan 201445.493
Thu, 16 Jan 201445.488
Wed, 15 Jan 201445.414
Tue, 14 Jan 201445.285
Sat, 11 Jan 201445.207
Fri, 10 Jan 201445.067
Wed, 1 Jan 201445.056

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"