Bank of Russia SGD rates in 1998
Average 1 SGD =
5.8773
RUB
Every rate of 1998
1 SGD in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1998 | 12.4600 |
| Wed, 30 Dec 1998 | 12.4292 |
| Tue, 29 Dec 1998 | 12.6560 |
| Sat, 26 Dec 1998 | 11.7775 |
| Fri, 25 Dec 1998 | 11.9843 |
| Thu, 24 Dec 1998 | 12.4055 |
| Wed, 23 Dec 1998 | 12.4902 |
| Tue, 22 Dec 1998 | 12.6797 |
| Sat, 19 Dec 1998 | 12.5834 |
| Fri, 18 Dec 1998 | 12.5698 |
| Thu, 17 Dec 1998 | 12.5137 |
| Wed, 16 Dec 1998 | 12.2699 |
| Sat, 12 Dec 1998 | 12.2018 |
| Fri, 11 Dec 1998 | 11.9961 |
| Thu, 10 Dec 1998 | 12.1808 |
| Wed, 9 Dec 1998 | 12.3035 |
| Tue, 8 Dec 1998 | 12.3099 |
| Sat, 5 Dec 1998 | 11.8808 |
| Fri, 4 Dec 1998 | 11.4419 |
| Thu, 3 Dec 1998 | 11.2437 |
| Wed, 2 Dec 1998 | 11.0848 |
| Tue, 1 Dec 1998 | 10.8102 |
| Sat, 28 Nov 1998 | 10.8298 |
| Fri, 27 Nov 1998 | 10.6441 |
| Thu, 26 Nov 1998 | 10.6654 |
| Wed, 25 Nov 1998 | 10.6467 |
| Tue, 24 Nov 1998 | 10.5157 |
| Sat, 21 Nov 1998 | 10.4401 |
| Fri, 20 Nov 1998 | 10.5302 |
| Thu, 19 Nov 1998 | 10.3841 |
| Wed, 18 Nov 1998 | 10.4156 |
| Tue, 17 Nov 1998 | 10.2047 |
| Sat, 14 Nov 1998 | 9.9557 |
| Fri, 13 Nov 1998 | 9.6167 |
| Thu, 12 Nov 1998 | 9.4596 |
| Wed, 11 Nov 1998 | 9.3871 |
| Sat, 7 Nov 1998 | 9.2477 |
| Fri, 6 Nov 1998 | 9.3894 |
| Thu, 5 Nov 1998 | 9.5926 |
| Wed, 4 Nov 1998 | 9.6081 |
| Tue, 3 Nov 1998 | 9.7672 |
| Sat, 31 Oct 1998 | 9.8766 |
| Fri, 30 Oct 1998 | 9.8995 |
| Thu, 29 Oct 1998 | 10.0505 |
| Wed, 28 Oct 1998 | 10.2239 |
| Tue, 27 Oct 1998 | 10.2670 |
| Sat, 24 Oct 1998 | 10.2803 |
| Fri, 23 Oct 1998 | 10.3323 |
| Thu, 22 Oct 1998 | 10.3921 |
| Wed, 21 Oct 1998 | 10.4648 |
| Tue, 20 Oct 1998 | 10.5984 |
| Sat, 17 Oct 1998 | 9.6120 |
| Fri, 16 Oct 1998 | 8.4218 |
| Thu, 15 Oct 1998 | 7.9647 |
| Wed, 14 Oct 1998 | 9.2360 |
| Tue, 13 Oct 1998 | 9.6960 |
| Sat, 10 Oct 1998 | 9.6556 |
| Fri, 9 Oct 1998 | 9.6053 |
| Thu, 8 Oct 1998 | 9.4461 |
| Wed, 7 Oct 1998 | 9.4244 |
| Tue, 6 Oct 1998 | 9.3735 |
| Sat, 3 Oct 1998 | 9.4742 |
| Fri, 2 Oct 1998 | 9.4433 |
| Thu, 1 Oct 1998 | 9.4564 |
| Wed, 30 Sep 1998 | 9.5282 |
| Tue, 29 Sep 1998 | 9.4300 |
| Sat, 26 Sep 1998 | 9.2686 |
| Fri, 25 Sep 1998 | 9.0782 |
| Thu, 24 Sep 1998 | 9.1633 |
| Wed, 23 Sep 1998 | 9.3621 |
| Tue, 22 Sep 1998 | 9.4665 |
| Sat, 19 Sep 1998 | 9.5243 |
| Fri, 18 Sep 1998 | 8.5032 |
| Thu, 17 Sep 1998 | 7.2292 |
| Wed, 16 Sep 1998 | 5.5752 |
| Tue, 15 Sep 1998 | 5.0047 |
| Sat, 12 Sep 1998 | 6.6173 |
| Fri, 11 Sep 1998 | 7.4177 |
| Thu, 10 Sep 1998 | 9.1860 |
| Wed, 9 Sep 1998 | 12.0167 |
| Tue, 8 Sep 1998 | 10.9091 |
| Sat, 5 Sep 1998 | 9.7086 |
| Fri, 4 Sep 1998 | 7.6287 |
| Thu, 3 Sep 1998 | 7.3804 |
| Wed, 2 Sep 1998 | 6.1943 |
| Tue, 1 Sep 1998 | 5.2440 |
| Sat, 29 Aug 1998 | 4.4691 |
| Fri, 28 Aug 1998 | 4.4402 |
| Thu, 27 Aug 1998 | 4.4339 |
| Wed, 26 Aug 1998 | 4.4502 |
| Tue, 25 Aug 1998 | 4.0305 |
| Sat, 22 Aug 1998 | 3.9878 |
| Fri, 21 Aug 1998 | 4.0042 |
| Thu, 20 Aug 1998 | 3.9720 |
| Wed, 19 Aug 1998 | 3.9006 |
| Tue, 18 Aug 1998 | 3.6707 |
| Sat, 15 Aug 1998 | 3.6056 |
| Fri, 14 Aug 1998 | 3.5700 |
| Thu, 13 Aug 1998 | 3.5861 |
| Wed, 12 Aug 1998 | 3.5627 |
| Tue, 11 Aug 1998 | 3.5671 |
| Sat, 8 Aug 1998 | 3.5919 |
| Fri, 7 Aug 1998 | 3.6240 |
| Thu, 6 Aug 1998 | 3.6292 |
| Wed, 5 Aug 1998 | 3.6243 |
| Tue, 4 Aug 1998 | 3.6057 |
| Sat, 1 Aug 1998 | 3.6176 |
| Fri, 31 Jul 1998 | 3.6352 |
| Thu, 30 Jul 1998 | 3.6383 |
| Wed, 29 Jul 1998 | 3.6332 |
| Tue, 28 Jul 1998 | 3.6264 |
| Sat, 25 Jul 1998 | 3.6445 |
| Fri, 24 Jul 1998 | 3.6296 |
| Thu, 23 Jul 1998 | 3.6352 |
| Wed, 22 Jul 1998 | 3.6670 |
| Tue, 21 Jul 1998 | 3.6537 |
| Sat, 18 Jul 1998 | 3.6945 |
| Fri, 17 Jul 1998 | 3.6901 |
| Thu, 16 Jul 1998 | 3.6758 |
| Wed, 15 Jul 1998 | 3.6429 |
| Tue, 14 Jul 1998 | 3.5939 |
| Sat, 11 Jul 1998 | 3.5991 |
| Fri, 10 Jul 1998 | 3.6269 |
| Thu, 9 Jul 1998 | 3.6631 |
| Wed, 8 Jul 1998 | 3.6481 |
| Tue, 7 Jul 1998 | 3.6214 |
| Sat, 4 Jul 1998 | 3.6727 |
| Fri, 3 Jul 1998 | 3.6748 |
| Thu, 2 Jul 1998 | 3.6961 |
| Wed, 1 Jul 1998 | 3.6374 |
| Tue, 30 Jun 1998 | 3.6751 |
| Sat, 27 Jun 1998 | 3.6991 |
| Fri, 26 Jun 1998 | 3.7403 |
| Thu, 25 Jun 1998 | 3.7335 |
| Wed, 24 Jun 1998 | 3.7712 |
| Tue, 23 Jun 1998 | 3.7631 |
| Sat, 20 Jun 1998 | 3.7037 |
| Fri, 19 Jun 1998 | 3.7352 |
| Thu, 18 Jun 1998 | 3.5794 |
| Wed, 17 Jun 1998 | 3.5484 |
| Tue, 16 Jun 1998 | 3.5284 |
| Fri, 12 Jun 1998 | 3.5442 |
| Thu, 11 Jun 1998 | 3.5780 |
| Wed, 10 Jun 1998 | 3.6014 |
| Tue, 9 Jun 1998 | 3.6050 |
| Sat, 6 Jun 1998 | 3.6503 |
| Fri, 5 Jun 1998 | 3.6739 |
| Thu, 4 Jun 1998 | 3.6865 |
| Wed, 3 Jun 1998 | 3.6485 |
| Tue, 2 Jun 1998 | 3.6544 |
| Sat, 30 May 1998 | 3.6855 |
| Fri, 29 May 1998 | 3.7044 |
| Thu, 28 May 1998 | 3.7210 |
| Wed, 27 May 1998 | 3.7277 |
| Tue, 26 May 1998 | 3.7469 |
| Sat, 23 May 1998 | 3.7595 |
| Fri, 22 May 1998 | 3.7454 |
| Thu, 21 May 1998 | 3.7457 |
| Wed, 20 May 1998 | 3.7508 |
| Tue, 19 May 1998 | 3.7094 |
| Sat, 16 May 1998 | 3.7313 |
| Fri, 15 May 1998 | 3.7101 |
| Thu, 14 May 1998 | 3.7332 |
| Wed, 13 May 1998 | 3.7632 |
| Sat, 9 May 1998 | 3.8086 |
| Fri, 8 May 1998 | 3.7772 |
| Thu, 7 May 1998 | 3.8531 |
| Wed, 6 May 1998 | 3.8829 |
| Fri, 1 May 1998 | 3.8713 |
| Thu, 30 Apr 1998 | 3.8560 |
| Wed, 29 Apr 1998 | 3.8481 |
| Tue, 28 Apr 1998 | 3.8415 |
| Sat, 25 Apr 1998 | 3.8618 |
| Fri, 24 Apr 1998 | 3.8675 |
| Thu, 23 Apr 1998 | 3.8639 |
| Wed, 22 Apr 1998 | 3.8463 |
| Tue, 21 Apr 1998 | 3.8324 |
| Sat, 18 Apr 1998 | 3.8187 |
| Fri, 17 Apr 1998 | 3.8216 |
| Thu, 16 Apr 1998 | 3.8426 |
| Wed, 15 Apr 1998 | 3.8383 |
| Tue, 14 Apr 1998 | 3.8519 |
| Sat, 11 Apr 1998 | 3.8799 |
| Fri, 10 Apr 1998 | 3.8345 |
| Thu, 9 Apr 1998 | 3.8042 |
| Wed, 8 Apr 1998 | 3.7882 |
| Tue, 7 Apr 1998 | 3.7776 |
| Sat, 4 Apr 1998 | 3.7555 |
| Fri, 3 Apr 1998 | 3.7635 |
| Thu, 2 Apr 1998 | 3.7763 |
| Wed, 1 Apr 1998 | 3.7997 |
| Tue, 31 Mar 1998 | 3.8439 |
| Sat, 28 Mar 1998 | 3.8402 |
| Fri, 27 Mar 1998 | 3.8138 |
| Thu, 26 Mar 1998 | 3.8033 |
| Wed, 25 Mar 1998 | 3.7906 |
| Tue, 24 Mar 1998 | 3.8118 |
| Sat, 21 Mar 1998 | 3.7946 |
| Fri, 20 Mar 1998 | 3.7993 |
| Thu, 19 Mar 1998 | 3.7963 |
| Wed, 18 Mar 1998 | 3.7950 |
| Tue, 17 Mar 1998 | 3.7908 |
| Sat, 14 Mar 1998 | 3.7592 |
| Fri, 13 Mar 1998 | 3.7452 |
| Thu, 12 Mar 1998 | 3.7405 |
| Wed, 11 Mar 1998 | 3.7171 |
| Sat, 7 Mar 1998 | 3.7113 |
| Fri, 6 Mar 1998 | 3.6932 |
| Thu, 5 Mar 1998 | 3.7271 |
| Wed, 4 Mar 1998 | 3.7663 |
| Tue, 3 Mar 1998 | 3.7557 |
| Sat, 28 Feb 1998 | 3.7516 |
| Fri, 27 Feb 1998 | 3.7458 |
| Thu, 26 Feb 1998 | 3.7068 |
| Wed, 25 Feb 1998 | 3.7056 |
| Tue, 24 Feb 1998 | 3.6541 |
| Sat, 21 Feb 1998 | 3.7009 |
| Fri, 20 Feb 1998 | 3.7298 |
| Thu, 19 Feb 1998 | 3.6754 |
| Wed, 18 Feb 1998 | 3.6580 |
| Tue, 17 Feb 1998 | 3.5938 |
| Sat, 14 Feb 1998 | 3.6347 |
| Fri, 13 Feb 1998 | 3.6782 |
| Thu, 12 Feb 1998 | 3.7292 |
| Wed, 11 Feb 1998 | 3.7074 |
| Tue, 10 Feb 1998 | 3.6335 |
| Sat, 7 Feb 1998 | 3.6461 |
| Fri, 6 Feb 1998 | 3.5993 |
| Thu, 5 Feb 1998 | 3.5902 |
| Wed, 4 Feb 1998 | 3.5529 |
| Tue, 3 Feb 1998 | 3.5032 |
| Sat, 31 Jan 1998 | 3.4873 |
| Fri, 30 Jan 1998 | 3.4678 |
| Thu, 29 Jan 1998 | 3.5079 |
| Wed, 28 Jan 1998 | 3.4763 |
| Tue, 27 Jan 1998 | 3.4331 |
| Sat, 24 Jan 1998 | 3.4166 |
| Fri, 23 Jan 1998 | 3.4161 |
| Thu, 22 Jan 1998 | 3.3984 |
| Wed, 21 Jan 1998 | 3.4116 |
| Tue, 20 Jan 1998 | 3.4416 |
| Sat, 17 Jan 1998 | 3.4389 |
| Fri, 16 Jan 1998 | 3.4228 |
| Thu, 15 Jan 1998 | 3.4327 |
| Wed, 14 Jan 1998 | 3.3757 |
| Tue, 13 Jan 1998 | 3.3302 |
| Sat, 10 Jan 1998 | 3.3761 |
| Fri, 9 Jan 1998 | 3.4048 |
| Wed, 7 Jan 1998 | 3.4503 |
| Tue, 6 Jan 1998 | 3.4943 |
| Thu, 1 Jan 1998 | 3.5678 |
Download 1998 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=SGD \
-d date_from=1998-01-01 -d date_to=1998-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"