1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2006

Bank of Russia SGD rates in 2006

Average 1 SGD = 17.091 RUB

The mean of all 248 publications in 2006, ranging from 16.827 to 17.478 RUB.

16.8017.0017.2017.40Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SGD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200617.169
Fri, 29 Dec 200617.165
Thu, 28 Dec 200617.123
Wed, 27 Dec 200617.105
Tue, 26 Dec 200617.085
Sat, 23 Dec 200617.081
Fri, 22 Dec 200617.067
Thu, 21 Dec 200617.055
Wed, 20 Dec 200617.046
Tue, 19 Dec 200617.109
Sat, 16 Dec 200617.086
Fri, 15 Dec 200617.053
Thu, 14 Dec 200617.038
Wed, 13 Dec 200617.045
Tue, 12 Dec 200617.006
Sat, 9 Dec 200617.024
Fri, 8 Dec 200617.034
Thu, 7 Dec 200617.030
Wed, 6 Dec 200617.004
Tue, 5 Dec 200616.955
Sat, 2 Dec 200617.003
Fri, 1 Dec 200617.050
Thu, 30 Nov 200617.028
Wed, 29 Nov 200616.989
Tue, 28 Nov 200616.992
Sat, 25 Nov 200617.049
Fri, 24 Nov 200617.092
Thu, 23 Nov 200617.077
Wed, 22 Nov 200617.119
Tue, 21 Nov 200617.097
Sat, 18 Nov 200617.101
Fri, 17 Nov 200617.102
Thu, 16 Nov 200617.073
Wed, 15 Nov 200617.120
Tue, 14 Nov 200617.100
Sat, 11 Nov 200617.085
Fri, 10 Nov 200617.093
Thu, 9 Nov 200617.099
Wed, 8 Nov 200617.104
Sat, 4 Nov 200617.102
Fri, 3 Nov 200617.113
Thu, 2 Nov 200617.152
Wed, 1 Nov 200617.148
Tue, 31 Oct 200617.127
Sat, 28 Oct 200617.104
Fri, 27 Oct 200617.105
Thu, 26 Oct 200617.099
Wed, 25 Oct 200617.092
Tue, 24 Oct 200617.073
Sat, 21 Oct 200617.075
Fri, 20 Oct 200617.091
Thu, 19 Oct 200617.086
Wed, 18 Oct 200617.018
Tue, 17 Oct 200617.011
Sat, 14 Oct 200617.006
Fri, 13 Oct 200616.982
Thu, 12 Oct 200616.981
Wed, 11 Oct 200616.933
Tue, 10 Oct 200616.905
Sat, 7 Oct 200616.914
Fri, 6 Oct 200616.910
Thu, 5 Oct 200616.893
Wed, 4 Oct 200616.888
Tue, 3 Oct 200616.862
Sat, 30 Sep 200616.868
Fri, 29 Sep 200616.849
Thu, 28 Sep 200616.874
Wed, 27 Sep 200616.837
Tue, 26 Sep 200616.837
Sat, 23 Sep 200616.827
Fri, 22 Sep 200616.926
Thu, 21 Sep 200616.880
Wed, 20 Sep 200616.866
Tue, 19 Sep 200616.912
Sat, 16 Sep 200616.931
Fri, 15 Sep 200616.986
Thu, 14 Sep 200616.971
Wed, 13 Sep 200616.963
Tue, 12 Sep 200617.026
Sat, 9 Sep 200617.050
Fri, 8 Sep 200617.009
Thu, 7 Sep 200617.012
Wed, 6 Sep 200617.009
Tue, 5 Sep 200617.014
Sat, 2 Sep 200617.014
Fri, 1 Sep 200616.995
Thu, 31 Aug 200617.001
Wed, 30 Aug 200616.997
Tue, 29 Aug 200616.957
Sat, 26 Aug 200616.965
Fri, 25 Aug 200616.978
Thu, 24 Aug 200616.985
Wed, 23 Aug 200616.972
Tue, 22 Aug 200616.988
Sat, 19 Aug 200616.983
Fri, 18 Aug 200616.980
Thu, 17 Aug 200616.966
Wed, 16 Aug 200616.966
Tue, 15 Aug 200616.984
Sat, 12 Aug 200617.001
Fri, 11 Aug 200616.986
Thu, 10 Aug 200616.998
Wed, 9 Aug 200616.991
Tue, 8 Aug 200616.981
Sat, 5 Aug 200616.976
Fri, 4 Aug 200616.973
Thu, 3 Aug 200616.941
Wed, 2 Aug 200616.994
Tue, 1 Aug 200616.994
Sat, 29 Jul 200617.012
Fri, 28 Jul 200617.012
Thu, 27 Jul 200617.022
Wed, 26 Jul 200616.993
Tue, 25 Jul 200616.978
Sat, 22 Jul 200616.972
Fri, 21 Jul 200616.993
Thu, 20 Jul 200616.970
Wed, 19 Jul 200616.971
Tue, 18 Jul 200616.914
Sat, 15 Jul 200617.002
Fri, 14 Jul 200617.003
Thu, 13 Jul 200617.010
Wed, 12 Jul 200617.049
Tue, 11 Jul 200617.071
Sat, 8 Jul 200617.000
Fri, 7 Jul 200616.975
Thu, 6 Jul 200616.987
Wed, 5 Jul 200616.974
Tue, 4 Jul 200616.973
Sat, 1 Jul 200616.961
Fri, 30 Jun 200616.947
Thu, 29 Jun 200616.952
Wed, 28 Jun 200616.939
Tue, 27 Jun 200616.935
Sat, 24 Jun 200616.958
Fri, 23 Jun 200616.980
Thu, 22 Jun 200616.981
Wed, 21 Jun 200616.974
Tue, 20 Jun 200616.912
Sat, 17 Jun 200616.996
Fri, 16 Jun 200616.974
Thu, 15 Jun 200616.950
Wed, 14 Jun 200616.936
Sat, 10 Jun 200616.928
Fri, 9 Jun 200616.924
Thu, 8 Jun 200616.944
Wed, 7 Jun 200616.938
Tue, 6 Jun 200616.975
Sat, 3 Jun 200617.012
Fri, 2 Jun 200617.124
Thu, 1 Jun 200617.098
Wed, 31 May 200617.112
Tue, 30 May 200617.138
Sat, 27 May 200617.124
Fri, 26 May 200617.044
Thu, 25 May 200617.004
Wed, 24 May 200617.062
Tue, 23 May 200616.964
Sat, 20 May 200617.073
Fri, 19 May 200617.120
Thu, 18 May 200617.149
Wed, 17 May 200617.061
Tue, 16 May 200617.124
Sat, 13 May 200617.204
Fri, 12 May 200617.235
Thu, 11 May 200617.264
Sun, 7 May 200617.235
Sat, 6 May 200617.201
Fri, 5 May 200617.244
Thu, 4 May 200617.246
Wed, 3 May 200617.230
Sat, 29 Apr 200617.243
Fri, 28 Apr 200617.245
Thu, 27 Apr 200617.215
Wed, 26 Apr 200617.259
Tue, 25 Apr 200617.232
Sat, 22 Apr 200617.210
Fri, 21 Apr 200617.189
Thu, 20 Apr 200617.170
Wed, 19 Apr 200617.205
Tue, 18 Apr 200617.231
Sat, 15 Apr 200617.221
Fri, 14 Apr 200617.215
Thu, 13 Apr 200617.151
Wed, 12 Apr 200617.172
Tue, 11 Apr 200617.263
Sat, 8 Apr 200617.183
Fri, 7 Apr 200617.134
Thu, 6 Apr 200617.161
Wed, 5 Apr 200617.161
Tue, 4 Apr 200617.166
Sat, 1 Apr 200617.113
Fri, 31 Mar 200617.125
Thu, 30 Mar 200617.142
Wed, 29 Mar 200617.166
Tue, 28 Mar 200617.153
Sat, 25 Mar 200617.177
Fri, 24 Mar 200617.166
Thu, 23 Mar 200617.153
Wed, 22 Mar 200617.127
Tue, 21 Mar 200617.108
Sat, 18 Mar 200617.098
Fri, 17 Mar 200617.165
Thu, 16 Mar 200617.171
Wed, 15 Mar 200617.212
Tue, 14 Mar 200617.206
Sat, 11 Mar 200617.201
Fri, 10 Mar 200617.166
Wed, 8 Mar 200617.172
Tue, 7 Mar 200617.167
Sat, 4 Mar 200617.238
Fri, 3 Mar 200617.311
Thu, 2 Mar 200617.295
Wed, 1 Mar 200617.305
Tue, 28 Feb 200617.315
Mon, 27 Feb 200617.336
Thu, 23 Feb 200617.258
Wed, 22 Feb 200617.302
Tue, 21 Feb 200617.282
Sat, 18 Feb 200617.238
Fri, 17 Feb 200617.317
Thu, 16 Feb 200617.309
Wed, 15 Feb 200617.311
Tue, 14 Feb 200617.314
Sat, 11 Feb 200617.341
Fri, 10 Feb 200617.315
Thu, 9 Feb 200617.335
Wed, 8 Feb 200617.314
Tue, 7 Feb 200617.335
Sat, 4 Feb 200617.248
Fri, 3 Feb 200617.245
Thu, 2 Feb 200617.309
Wed, 1 Feb 200617.307
Tue, 31 Jan 200617.266
Sat, 28 Jan 200617.263
Fri, 27 Jan 200617.210
Thu, 26 Jan 200617.245
Wed, 25 Jan 200617.262
Tue, 24 Jan 200617.278
Sat, 21 Jan 200617.333
Fri, 20 Jan 200617.331
Thu, 19 Jan 200617.317
Wed, 18 Jan 200617.327
Tue, 17 Jan 200617.395
Sat, 14 Jan 200617.461
Fri, 13 Jan 200617.478
Thu, 12 Jan 200617.402
Wed, 11 Jan 200617.408

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"