1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2015

Bank of Russia SGD rates in 2015

Average 1 SGD = 44.510 RUB

The mean of all 247 publications in 2015, ranging from 36.669 to 51.562 RUB.

40.0045.0050.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SGD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201551.562
Wed, 30 Dec 201551.416
Tue, 29 Dec 201550.325
Sat, 26 Dec 201550.014
Fri, 25 Dec 201549.496
Thu, 24 Dec 201550.429
Wed, 23 Dec 201550.645
Tue, 22 Dec 201550.478
Sat, 19 Dec 201550.461
Fri, 18 Dec 201549.954
Thu, 17 Dec 201549.926
Wed, 16 Dec 201550.327
Tue, 15 Dec 201549.822
Sat, 12 Dec 201549.169
Fri, 11 Dec 201549.327
Thu, 10 Dec 201549.235
Wed, 9 Dec 201549.224
Tue, 8 Dec 201548.804
Sat, 5 Dec 201548.422
Fri, 4 Dec 201548.067
Thu, 3 Dec 201547.377
Wed, 2 Dec 201546.992
Tue, 1 Dec 201547.288
Sat, 28 Nov 201547.018
Fri, 27 Nov 201546.657
Thu, 26 Nov 201546.644
Wed, 25 Nov 201546.415
Tue, 24 Nov 201546.241
Sat, 21 Nov 201545.917
Fri, 20 Nov 201545.810
Thu, 19 Nov 201545.506
Wed, 18 Nov 201546.012
Tue, 17 Nov 201546.734
Sat, 14 Nov 201546.863
Fri, 13 Nov 201546.127
Thu, 12 Nov 201545.446
Wed, 11 Nov 201545.282
Tue, 10 Nov 201545.376
Sat, 7 Nov 201545.230
Fri, 6 Nov 201545.118
Wed, 4 Nov 201545.700
Tue, 3 Nov 201545.519
Sat, 31 Oct 201545.965
Fri, 30 Oct 201545.701
Thu, 29 Oct 201546.808
Wed, 28 Oct 201545.615
Tue, 27 Oct 201544.873
Sat, 24 Oct 201544.627
Fri, 23 Oct 201545.104
Thu, 22 Oct 201544.974
Wed, 21 Oct 201544.743
Tue, 20 Oct 201544.449
Sat, 17 Oct 201544.357
Fri, 16 Oct 201545.202
Thu, 15 Oct 201545.495
Wed, 14 Oct 201544.407
Tue, 13 Oct 201543.719
Sat, 10 Oct 201543.793
Fri, 9 Oct 201544.121
Thu, 8 Oct 201544.369
Wed, 7 Oct 201545.595
Tue, 6 Oct 201545.956
Sat, 3 Oct 201546.000
Fri, 2 Oct 201545.570
Thu, 1 Oct 201546.186
Wed, 30 Sep 201546.387
Tue, 29 Sep 201545.927
Sat, 26 Sep 201546.115
Fri, 25 Sep 201546.710
Thu, 24 Sep 201546.423
Wed, 23 Sep 201546.763
Tue, 22 Sep 201547.015
Sat, 19 Sep 201547.182
Fri, 18 Sep 201546.721
Thu, 17 Sep 201547.138
Wed, 16 Sep 201547.966
Tue, 15 Sep 201548.275
Sat, 12 Sep 201548.077
Fri, 11 Sep 201548.346
Thu, 10 Sep 201547.766
Wed, 9 Sep 201548.300
Tue, 8 Sep 201547.993
Sat, 5 Sep 201547.790
Fri, 4 Sep 201547.317
Thu, 3 Sep 201547.131
Wed, 2 Sep 201546.387
Tue, 1 Sep 201547.212
Sat, 29 Aug 201547.359
Fri, 28 Aug 201548.163
Thu, 27 Aug 201549.475
Wed, 26 Aug 201550.019
Tue, 25 Aug 201550.104
Sat, 22 Aug 201548.420
Fri, 21 Aug 201547.588
Thu, 20 Aug 201546.847
Wed, 19 Aug 201546.863
Tue, 18 Aug 201546.493
Sat, 15 Aug 201546.261
Fri, 14 Aug 201545.861
Thu, 13 Aug 201546.180
Wed, 12 Aug 201545.221
Tue, 11 Aug 201546.545
Sat, 8 Aug 201546.061
Fri, 7 Aug 201546.098
Thu, 6 Aug 201545.281
Wed, 5 Aug 201545.676
Tue, 4 Aug 201545.372
Sat, 1 Aug 201543.862
Fri, 31 Jul 201542.987
Thu, 30 Jul 201543.769
Wed, 29 Jul 201544.045
Tue, 28 Jul 201542.922
Sat, 25 Jul 201542.326
Fri, 24 Jul 201541.977
Thu, 23 Jul 201541.840
Wed, 22 Jul 201541.668
Tue, 21 Jul 201541.427
Sat, 18 Jul 201541.646
Fri, 17 Jul 201541.658
Thu, 16 Jul 201541.573
Wed, 15 Jul 201541.867
Tue, 14 Jul 201541.833
Sat, 11 Jul 201541.964
Fri, 10 Jul 201542.148
Thu, 9 Jul 201542.183
Wed, 8 Jul 201542.172
Tue, 7 Jul 201541.811
Sat, 4 Jul 201541.250
Fri, 3 Jul 201541.135
Thu, 2 Jul 201541.182
Wed, 1 Jul 201541.527
Tue, 30 Jun 201541.108
Sat, 27 Jun 201540.747
Fri, 26 Jun 201540.663
Thu, 25 Jun 201540.288
Wed, 24 Jun 201540.517
Tue, 23 Jun 201540.172
Sat, 20 Jun 201540.207
Fri, 19 Jun 201540.089
Thu, 18 Jun 201540.051
Wed, 17 Jun 201540.173
Tue, 16 Jun 201541.012
Fri, 12 Jun 201540.475
Thu, 11 Jun 201540.790
Wed, 10 Jun 201541.283
Tue, 9 Jun 201541.163
Sat, 6 Jun 201541.713
Fri, 5 Jun 201540.901
Thu, 4 Jun 201539.411
Wed, 3 Jun 201539.391
Tue, 2 Jun 201539.095
Sat, 30 May 201539.285
Fri, 29 May 201538.768
Thu, 28 May 201537.839
Wed, 27 May 201537.323
Tue, 26 May 201537.163
Sat, 23 May 201537.425
Fri, 22 May 201537.396
Thu, 21 May 201537.239
Wed, 20 May 201536.951
Tue, 19 May 201537.210
Sat, 16 May 201537.782
Fri, 15 May 201537.955
Thu, 14 May 201537.190
Wed, 13 May 201538.118
Sat, 9 May 201538.116
Fri, 8 May 201537.832
Thu, 7 May 201537.648
Wed, 6 May 201538.700
Fri, 1 May 201538.668
Thu, 30 Apr 201539.148
Wed, 29 Apr 201539.359
Tue, 28 Apr 201538.611
Sat, 25 Apr 201537.602
Fri, 24 Apr 201538.308
Thu, 23 Apr 201539.830
Wed, 22 Apr 201539.921
Tue, 21 Apr 201538.322
Sat, 18 Apr 201537.532
Fri, 17 Apr 201536.669
Thu, 16 Apr 201537.072
Wed, 15 Apr 201538.121
Tue, 14 Apr 201538.242
Sat, 11 Apr 201537.475
Fri, 10 Apr 201538.734
Thu, 9 Apr 201539.825
Wed, 8 Apr 201540.770
Tue, 7 Apr 201541.780
Sat, 4 Apr 201541.851
Fri, 3 Apr 201541.954
Thu, 2 Apr 201542.625
Wed, 1 Apr 201541.930
Tue, 31 Mar 201542.547
Sat, 28 Mar 201542.088
Fri, 27 Mar 201541.381
Thu, 26 Mar 201541.963
Wed, 25 Mar 201543.031
Tue, 24 Mar 201543.145
Sat, 21 Mar 201543.237
Fri, 20 Mar 201543.156
Thu, 19 Mar 201544.116
Wed, 18 Mar 201544.457
Tue, 17 Mar 201544.722
Sat, 14 Mar 201544.246
Fri, 13 Mar 201544.129
Thu, 12 Mar 201545.175
Wed, 11 Mar 201543.767
Sat, 7 Mar 201543.798
Fri, 6 Mar 201545.186
Thu, 5 Mar 201545.383
Wed, 4 Mar 201545.739
Tue, 3 Mar 201545.616
Sat, 28 Feb 201545.123
Fri, 27 Feb 201544.921
Thu, 26 Feb 201546.192
Wed, 25 Feb 201546.656
Sat, 21 Feb 201545.375
Fri, 20 Feb 201545.762
Thu, 19 Feb 201545.876
Wed, 18 Feb 201546.329
Tue, 17 Feb 201546.195
Sat, 14 Feb 201547.974
Fri, 13 Feb 201548.649
Thu, 12 Feb 201548.640
Wed, 11 Feb 201548.350
Tue, 10 Feb 201548.608
Sat, 7 Feb 201549.070
Fri, 6 Feb 201550.876
Thu, 5 Feb 201548.609
Wed, 4 Feb 201550.072
Tue, 3 Feb 201551.443
Sat, 31 Jan 201551.047
Fri, 30 Jan 201550.836
Thu, 29 Jan 201549.708
Wed, 28 Jan 201550.507
Tue, 27 Jan 201548.772
Sat, 24 Jan 201547.361
Fri, 23 Jan 201549.048
Thu, 22 Jan 201549.072
Wed, 21 Jan 201548.580
Tue, 20 Jan 201548.837
Sat, 17 Jan 201549.206
Fri, 16 Jan 201548.736
Thu, 15 Jan 201549.519
Wed, 14 Jan 201548.538
Tue, 13 Jan 201547.015
Thu, 1 Jan 201542.530

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"