1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2000

Bank of Russia SGD rates in 2000

Average 1 SGD = 16.320 RUB

The mean of all 251 publications in 2000, ranging from 15.810 to 17.310 RUB.

16.0016.5017.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SGD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200016.280
Fri, 29 Dec 200016.300
Thu, 28 Dec 200016.290
Wed, 27 Dec 200016.260
Tue, 26 Dec 200016.210
Sat, 23 Dec 200016.180
Fri, 22 Dec 200016.190
Thu, 21 Dec 200016.130
Wed, 20 Dec 200016.100
Tue, 19 Dec 200016.040
Sat, 16 Dec 200016.090
Fri, 15 Dec 200016.060
Thu, 14 Dec 200016.110
Sun, 10 Dec 200016.110
Sat, 9 Dec 200016.100
Fri, 8 Dec 200016.090
Thu, 7 Dec 200016.080
Wed, 6 Dec 200016.000
Tue, 5 Dec 200015.950
Sat, 2 Dec 200015.930
Fri, 1 Dec 200015.880
Thu, 30 Nov 200015.860
Wed, 29 Nov 200015.900
Tue, 28 Nov 200015.850
Sat, 25 Nov 200015.860
Fri, 24 Nov 200015.860
Thu, 23 Nov 200015.870
Wed, 22 Nov 200015.860
Tue, 21 Nov 200015.880
Sat, 18 Nov 200015.910
Fri, 17 Nov 200015.890
Thu, 16 Nov 200015.870
Wed, 15 Nov 200015.900
Tue, 14 Nov 200015.950
Sat, 11 Nov 200015.990
Fri, 10 Nov 200015.940
Thu, 9 Nov 200015.990
Sun, 5 Nov 200016.060
Sat, 4 Nov 200016.070
Fri, 3 Nov 200016.000
Thu, 2 Nov 200015.910
Wed, 1 Nov 200015.840
Tue, 31 Oct 200015.860
Sat, 28 Oct 200015.890
Fri, 27 Oct 200015.940
Thu, 26 Oct 200015.930
Wed, 25 Oct 200015.910
Tue, 24 Oct 200015.920
Sat, 21 Oct 200015.960
Fri, 20 Oct 200015.900
Thu, 19 Oct 200015.870
Wed, 18 Oct 200015.860
Tue, 17 Oct 200015.880
Sat, 14 Oct 200015.930
Fri, 13 Oct 200015.950
Thu, 12 Oct 200015.910
Wed, 11 Oct 200015.950
Tue, 10 Oct 200015.950
Sat, 7 Oct 200015.970
Fri, 6 Oct 200015.940
Thu, 5 Oct 200015.940
Wed, 4 Oct 200015.950
Tue, 3 Oct 200015.970
Sat, 30 Sep 200015.940
Fri, 29 Sep 200015.920
Thu, 28 Sep 200015.990
Wed, 27 Sep 200015.940
Tue, 26 Sep 200015.960
Sat, 23 Sep 200015.920
Fri, 22 Sep 200015.940
Thu, 21 Sep 200015.960
Wed, 20 Sep 200015.930
Tue, 19 Sep 200015.880
Sat, 16 Sep 200015.960
Fri, 15 Sep 200015.940
Thu, 14 Sep 200015.980
Wed, 13 Sep 200016.010
Tue, 12 Sep 200016.040
Sat, 9 Sep 200016.100
Fri, 8 Sep 200016.080
Thu, 7 Sep 200016.130
Wed, 6 Sep 200016.140
Tue, 5 Sep 200016.120
Sat, 2 Sep 200016.140
Fri, 1 Sep 200016.130
Thu, 31 Aug 200016.130
Wed, 30 Aug 200016.150
Tue, 29 Aug 200016.130
Sat, 26 Aug 200016.100
Fri, 25 Aug 200016.120
Thu, 24 Aug 200016.160
Wed, 23 Aug 200016.160
Tue, 22 Aug 200016.160
Sat, 19 Aug 200016.120
Fri, 18 Aug 200016.160
Thu, 17 Aug 200016.150
Wed, 16 Aug 200016.160
Tue, 15 Aug 200016.180
Sat, 12 Aug 200016.150
Fri, 11 Aug 200016.190
Thu, 10 Aug 200016.070
Wed, 9 Aug 200016.080
Tue, 8 Aug 200016.080
Sat, 5 Aug 200016.130
Fri, 4 Aug 200016.100
Thu, 3 Aug 200016.110
Wed, 2 Aug 200016.070
Tue, 1 Aug 200016.050
Sat, 29 Jul 200016.060
Fri, 28 Jul 200015.970
Thu, 27 Jul 200015.840
Wed, 26 Jul 200015.840
Tue, 25 Jul 200015.810
Sat, 22 Jul 200015.830
Fri, 21 Jul 200015.840
Thu, 20 Jul 200015.920
Wed, 19 Jul 200015.930
Tue, 18 Jul 200015.940
Sat, 15 Jul 200015.990
Fri, 14 Jul 200016.000
Thu, 13 Jul 200016.010
Wed, 12 Jul 200016.030
Tue, 11 Jul 200016.100
Sat, 8 Jul 200016.120
Fri, 7 Jul 200016.130
Thu, 6 Jul 200016.160
Wed, 5 Jul 200016.190
Tue, 4 Jul 200016.210
Sat, 1 Jul 200016.230
Fri, 30 Jun 200016.190
Thu, 29 Jun 200016.200
Wed, 28 Jun 200016.240
Tue, 27 Jun 200016.230
Sat, 24 Jun 200016.280
Fri, 23 Jun 200016.260
Thu, 22 Jun 200016.290
Wed, 21 Jun 200016.290
Tue, 20 Jun 200016.350
Sat, 17 Jun 200016.390
Fri, 16 Jun 200016.440
Thu, 15 Jun 200016.460
Wed, 14 Jun 200016.520
Sat, 10 Jun 200016.370
Fri, 9 Jun 200016.420
Thu, 8 Jun 200016.440
Wed, 7 Jun 200016.470
Tue, 6 Jun 200016.470
Sat, 3 Jun 200016.430
Fri, 2 Jun 200016.320
Thu, 1 Jun 200016.310
Wed, 31 May 200016.300
Tue, 30 May 200016.310
Sat, 27 May 200016.310
Fri, 26 May 200016.300
Thu, 25 May 200016.310
Wed, 24 May 200016.330
Tue, 23 May 200016.410
Sat, 20 May 200016.410
Fri, 19 May 200016.350
Thu, 18 May 200016.360
Wed, 17 May 200016.340
Tue, 16 May 200016.360
Sat, 13 May 200016.400
Fri, 12 May 200016.330
Thu, 11 May 200016.390
Sun, 7 May 200016.480
Sat, 6 May 200016.500
Fri, 5 May 200016.480
Thu, 4 May 200016.530
Sat, 29 Apr 200016.660
Fri, 28 Apr 200016.690
Thu, 27 Apr 200016.690
Wed, 26 Apr 200016.760
Tue, 25 Apr 200016.790
Sat, 22 Apr 200016.820
Fri, 21 Apr 200016.850
Thu, 20 Apr 200016.860
Wed, 19 Apr 200016.950
Tue, 18 Apr 200016.760
Sat, 15 Apr 200016.660
Fri, 14 Apr 200016.600
Thu, 13 Apr 200016.610
Wed, 12 Apr 200016.630
Tue, 11 Apr 200016.680
Sat, 8 Apr 200016.740
Fri, 7 Apr 200016.720
Thu, 6 Apr 200016.740
Wed, 5 Apr 200016.750
Tue, 4 Apr 200016.800
Sat, 1 Apr 200016.640
Fri, 31 Mar 200016.560
Thu, 30 Mar 200016.470
Wed, 29 Mar 200016.510
Tue, 28 Mar 200016.510
Sat, 25 Mar 200016.530
Fri, 24 Mar 200016.550
Thu, 23 Mar 200016.520
Wed, 22 Mar 200016.500
Tue, 21 Mar 200016.530
Sat, 18 Mar 200016.580
Fri, 17 Mar 200016.600
Thu, 16 Mar 200016.660
Wed, 15 Mar 200016.700
Tue, 14 Mar 200016.710
Sat, 11 Mar 200016.720
Fri, 10 Mar 200016.690
Wed, 8 Mar 200016.600
Tue, 7 Mar 200016.570
Sat, 4 Mar 200016.620
Fri, 3 Mar 200016.670
Thu, 2 Mar 200016.660
Wed, 1 Mar 200016.690
Tue, 29 Feb 200016.770
Sat, 26 Feb 200016.800
Fri, 25 Feb 200016.830
Thu, 24 Feb 200016.910
Wed, 23 Feb 200016.900
Tue, 22 Feb 200016.820
Sat, 19 Feb 200016.870
Fri, 18 Feb 200016.910
Thu, 17 Feb 200016.900
Wed, 16 Feb 200016.960
Tue, 15 Feb 200017.010
Sat, 12 Feb 200017.000
Fri, 11 Feb 200016.950
Thu, 10 Feb 200016.970
Wed, 9 Feb 200016.940
Tue, 8 Feb 200017.010
Sat, 5 Feb 200017.030
Fri, 4 Feb 200016.980
Thu, 3 Feb 200016.860
Wed, 2 Feb 200016.790
Tue, 1 Feb 200016.770
Sat, 29 Jan 200016.820
Fri, 28 Jan 200016.890
Thu, 27 Jan 200016.900
Wed, 26 Jan 200016.930
Tue, 25 Jan 200016.890
Sat, 22 Jan 200016.980
Fri, 21 Jan 200017.040
Thu, 20 Jan 200017.050
Wed, 19 Jan 200017.100
Tue, 18 Jan 200017.080
Sat, 15 Jan 200017.100
Fri, 14 Jan 200017.190
Thu, 13 Jan 200017.310
Wed, 12 Jan 200017.070
Tue, 11 Jan 200016.710
Fri, 7 Jan 200016.410
Thu, 6 Jan 200016.240
Sat, 1 Jan 200016.210

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"