Bank of Russia SGD rates in 2003

Average 1 SGD = 17.598 RUB

The mean of all 250 publications in 2003, ranging from 17.101 to 18.388 RUB.

Every rate of 2003

1 SGD in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	17.306
Tue, 30 Dec 2003	17.277
Sat, 27 Dec 2003	17.155
Fri, 26 Dec 2003	17.137
Thu, 25 Dec 2003	17.118
Wed, 24 Dec 2003	17.117
Tue, 23 Dec 2003	17.128
Sat, 20 Dec 2003	17.120
Fri, 19 Dec 2003	17.119
Thu, 18 Dec 2003	17.122
Wed, 17 Dec 2003	17.154
Tue, 16 Dec 2003	17.193
Fri, 12 Dec 2003	17.171
Thu, 11 Dec 2003	17.241
Wed, 10 Dec 2003	17.267
Tue, 9 Dec 2003	17.272
Sat, 6 Dec 2003	17.255
Fri, 5 Dec 2003	17.280
Thu, 4 Dec 2003	17.278
Wed, 3 Dec 2003	17.223
Tue, 2 Dec 2003	17.230
Sat, 29 Nov 2003	17.238
Fri, 28 Nov 2003	17.229
Thu, 27 Nov 2003	17.267
Wed, 26 Nov 2003	17.265
Tue, 25 Nov 2003	17.257
Sat, 22 Nov 2003	17.291
Fri, 21 Nov 2003	17.344
Thu, 20 Nov 2003	17.394
Wed, 19 Nov 2003	17.304
Tue, 18 Nov 2003	17.302
Sat, 15 Nov 2003	17.327
Fri, 14 Nov 2003	17.272
Thu, 13 Nov 2003	17.211
Wed, 12 Nov 2003	17.175
Tue, 11 Nov 2003	17.151
Fri, 7 Nov 2003	17.123
Thu, 6 Nov 2003	17.101
Wed, 5 Nov 2003	17.110
Tue, 4 Nov 2003	17.175
Sat, 1 Nov 2003	17.238
Fri, 31 Oct 2003	17.220
Thu, 30 Oct 2003	17.137
Wed, 29 Oct 2003	17.149
Tue, 28 Oct 2003	17.262
Sat, 25 Oct 2003	17.158
Fri, 24 Oct 2003	17.199
Thu, 23 Oct 2003	17.166
Wed, 22 Oct 2003	17.143
Tue, 21 Oct 2003	17.227
Sat, 18 Oct 2003	17.276
Fri, 17 Oct 2003	17.308
Thu, 16 Oct 2003	17.297
Wed, 15 Oct 2003	17.401
Tue, 14 Oct 2003	17.468
Sat, 11 Oct 2003	17.487
Fri, 10 Oct 2003	17.548
Thu, 9 Oct 2003	17.651
Wed, 8 Oct 2003	17.604
Tue, 7 Oct 2003	17.611
Sat, 4 Oct 2003	17.632
Fri, 3 Oct 2003	17.662
Thu, 2 Oct 2003	17.683
Wed, 1 Oct 2003	17.705
Tue, 30 Sep 2003	17.710
Sat, 27 Sep 2003	17.608
Fri, 26 Sep 2003	17.567
Thu, 25 Sep 2003	17.544
Wed, 24 Sep 2003	17.622
Tue, 23 Sep 2003	17.608
Sat, 20 Sep 2003	17.468
Fri, 19 Sep 2003	17.479
Thu, 18 Sep 2003	17.519
Wed, 17 Sep 2003	17.533
Tue, 16 Sep 2003	17.520
Sat, 13 Sep 2003	17.507
Fri, 12 Sep 2003	17.518
Thu, 11 Sep 2003	17.526
Wed, 10 Sep 2003	17.444
Tue, 9 Sep 2003	17.438
Sat, 6 Sep 2003	17.446
Fri, 5 Sep 2003	17.448
Thu, 4 Sep 2003	17.388
Wed, 3 Sep 2003	17.410
Tue, 2 Sep 2003	17.416
Sat, 30 Aug 2003	17.358
Fri, 29 Aug 2003	17.397
Thu, 28 Aug 2003	17.322
Wed, 27 Aug 2003	17.354
Tue, 26 Aug 2003	17.358
Sat, 23 Aug 2003	17.380
Fri, 22 Aug 2003	17.413
Thu, 21 Aug 2003	17.323
Wed, 20 Aug 2003	17.331
Tue, 19 Aug 2003	17.341
Sat, 16 Aug 2003	17.350
Fri, 15 Aug 2003	17.294
Thu, 14 Aug 2003	17.280
Wed, 13 Aug 2003	17.299
Tue, 12 Aug 2003	17.299
Sat, 9 Aug 2003	17.315
Fri, 8 Aug 2003	17.210
Thu, 7 Aug 2003	17.185
Wed, 6 Aug 2003	17.166
Tue, 5 Aug 2003	17.224
Sat, 2 Aug 2003	17.188
Fri, 1 Aug 2003	17.216
Thu, 31 Jul 2003	17.235
Wed, 30 Jul 2003	17.253
Tue, 29 Jul 2003	17.309
Sat, 26 Jul 2003	17.334
Fri, 25 Jul 2003	17.327
Thu, 24 Jul 2003	17.278
Wed, 23 Jul 2003	17.205
Tue, 22 Jul 2003	17.261
Sat, 19 Jul 2003	17.242
Fri, 18 Jul 2003	17.323
Thu, 17 Jul 2003	17.308
Wed, 16 Jul 2003	17.397
Tue, 15 Jul 2003	17.360
Sat, 12 Jul 2003	17.291
Fri, 11 Jul 2003	17.310
Thu, 10 Jul 2003	17.334
Wed, 9 Jul 2003	17.299
Tue, 8 Jul 2003	17.340
Sat, 5 Jul 2003	17.286
Fri, 4 Jul 2003	17.266
Thu, 3 Jul 2003	17.211
Wed, 2 Jul 2003	17.231
Tue, 1 Jul 2003	17.260
Sat, 28 Jun 2003	17.297
Fri, 27 Jun 2003	17.342
Thu, 26 Jun 2003	17.434
Wed, 25 Jun 2003	17.443
Tue, 24 Jun 2003	17.465
Sun, 22 Jun 2003	17.446
Sat, 21 Jun 2003	17.510
Fri, 20 Jun 2003	17.541
Thu, 19 Jun 2003	17.577
Wed, 18 Jun 2003	17.591
Tue, 17 Jun 2003	17.618
Thu, 12 Jun 2003	17.597
Wed, 11 Jun 2003	17.644
Tue, 10 Jun 2003	17.622
Sat, 7 Jun 2003	17.742
Fri, 6 Jun 2003	17.770
Thu, 5 Jun 2003	17.822
Wed, 4 Jun 2003	17.812
Tue, 3 Jun 2003	17.685
Sat, 31 May 2003	17.739
Fri, 30 May 2003	17.672
Thu, 29 May 2003	17.724
Wed, 28 May 2003	17.796
Tue, 27 May 2003	17.848
Sat, 24 May 2003	17.895
Fri, 23 May 2003	17.844
Thu, 22 May 2003	17.921
Wed, 21 May 2003	17.840
Tue, 20 May 2003	17.935
Sat, 17 May 2003	17.907
Fri, 16 May 2003	17.975
Thu, 15 May 2003	17.871
Wed, 14 May 2003	17.901
Tue, 13 May 2003	17.887
Fri, 9 May 2003	17.892
Thu, 8 May 2003	17.859
Wed, 7 May 2003	17.788
Tue, 6 May 2003	17.623
Thu, 1 May 2003	17.517
Wed, 30 Apr 2003	17.521
Tue, 29 Apr 2003	17.485
Sat, 26 Apr 2003	17.445
Fri, 25 Apr 2003	17.502
Thu, 24 Apr 2003	17.499
Wed, 23 Apr 2003	17.493
Tue, 22 Apr 2003	17.582
Sat, 19 Apr 2003	17.670
Fri, 18 Apr 2003	17.605
Thu, 17 Apr 2003	17.528
Wed, 16 Apr 2003	17.546
Tue, 15 Apr 2003	17.532
Sat, 12 Apr 2003	17.617
Fri, 11 Apr 2003	17.583
Thu, 10 Apr 2003	17.528
Wed, 9 Apr 2003	17.564
Tue, 8 Apr 2003	17.559
Sat, 5 Apr 2003	17.585
Fri, 4 Apr 2003	17.665
Thu, 3 Apr 2003	17.695
Wed, 2 Apr 2003	17.721
Tue, 1 Apr 2003	17.777
Sat, 29 Mar 2003	17.735
Fri, 28 Mar 2003	17.736
Thu, 27 Mar 2003	17.743
Wed, 26 Mar 2003	17.803
Tue, 25 Mar 2003	17.754
Sat, 22 Mar 2003	17.774
Fri, 21 Mar 2003	17.739
Thu, 20 Mar 2003	17.744
Wed, 19 Mar 2003	17.794
Tue, 18 Mar 2003	17.896
Sat, 15 Mar 2003	17.909
Fri, 14 Mar 2003	17.945
Thu, 13 Mar 2003	17.996
Wed, 12 Mar 2003	18.133
Sat, 8 Mar 2003	18.180
Fri, 7 Mar 2003	18.217
Thu, 6 Mar 2003	18.231
Wed, 5 Mar 2003	18.208
Tue, 4 Mar 2003	18.167
Sat, 1 Mar 2003	18.163
Fri, 28 Feb 2003	18.204
Thu, 27 Feb 2003	18.216
Wed, 26 Feb 2003	18.217
Sat, 22 Feb 2003	18.103
Fri, 21 Feb 2003	18.048
Thu, 20 Feb 2003	18.030
Wed, 19 Feb 2003	18.010
Tue, 18 Feb 2003	18.020
Sat, 15 Feb 2003	18.032
Fri, 14 Feb 2003	18.045
Thu, 13 Feb 2003	18.079
Wed, 12 Feb 2003	18.088
Tue, 11 Feb 2003	18.186
Sat, 8 Feb 2003	18.251
Fri, 7 Feb 2003	18.252
Thu, 6 Feb 2003	18.315
Wed, 5 Feb 2003	18.272
Tue, 4 Feb 2003	18.288
Sat, 1 Feb 2003	18.315
Fri, 31 Jan 2003	18.371
Thu, 30 Jan 2003	18.369
Wed, 29 Jan 2003	18.363
Tue, 28 Jan 2003	18.388
Sat, 25 Jan 2003	18.371
Fri, 24 Jan 2003	18.350
Thu, 23 Jan 2003	18.352
Wed, 22 Jan 2003	18.317
Tue, 21 Jan 2003	18.352
Sat, 18 Jan 2003	18.351
Fri, 17 Jan 2003	18.350
Thu, 16 Jan 2003	18.345
Wed, 15 Jan 2003	18.357
Tue, 14 Jan 2003	18.311
Sat, 11 Jan 2003	18.293
Fri, 10 Jan 2003	18.352
Thu, 9 Jan 2003	18.290
Mon, 6 Jan 2003	18.220
Sun, 5 Jan 2003	18.220
Wed, 1 Jan 2003	18.285

Monthly averages

January		18.330
February		18.156
March		17.943
April		17.577
May		17.822
June		17.577
July		17.290
August		17.300
September		17.510
October		17.391
November		17.239
December		17.198

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"