1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2020

Bank of Russia SGD rates in 2020

Average 1 SGD = 52.493 RUB

The mean of all 243 publications in 2020, ranging from 45.250 to 58.926 RUB.

45.0050.0055.0060.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SGD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202055.751
Wed, 30 Dec 202055.485
Tue, 29 Dec 202055.494
Sat, 26 Dec 202055.445
Fri, 25 Dec 202056.329
Thu, 24 Dec 202056.556
Wed, 23 Dec 202056.433
Tue, 22 Dec 202055.922
Sat, 19 Dec 202055.257
Fri, 18 Dec 202055.070
Thu, 17 Dec 202055.195
Wed, 16 Dec 202055.028
Tue, 15 Dec 202054.672
Sat, 12 Dec 202054.710
Fri, 11 Dec 202055.108
Thu, 10 Dec 202054.869
Wed, 9 Dec 202055.082
Tue, 8 Dec 202055.498
Sat, 5 Dec 202055.716
Fri, 4 Dec 202056.241
Thu, 3 Dec 202056.467
Wed, 2 Dec 202056.943
Tue, 1 Dec 202056.976
Sat, 28 Nov 202056.679
Fri, 27 Nov 202056.332
Thu, 26 Nov 202056.231
Wed, 25 Nov 202056.460
Tue, 24 Nov 202056.462
Sat, 21 Nov 202056.569
Fri, 20 Nov 202056.676
Thu, 19 Nov 202056.653
Wed, 18 Nov 202056.727
Tue, 17 Nov 202057.194
Sat, 14 Nov 202057.321
Fri, 13 Nov 202057.097
Thu, 12 Nov 202056.500
Wed, 11 Nov 202056.751
Tue, 10 Nov 202057.307
Sat, 7 Nov 202057.261
Fri, 6 Nov 202057.841
Wed, 4 Nov 202058.720
Tue, 3 Nov 202058.926
Sat, 31 Oct 202058.085
Fri, 30 Oct 202057.844
Thu, 29 Oct 202056.982
Wed, 28 Oct 202056.209
Tue, 27 Oct 202056.197
Sat, 24 Oct 202056.391
Fri, 23 Oct 202056.857
Thu, 22 Oct 202056.850
Wed, 21 Oct 202057.303
Tue, 20 Oct 202057.386
Sat, 17 Oct 202057.394
Fri, 16 Oct 202057.326
Thu, 15 Oct 202056.900
Wed, 14 Oct 202056.899
Tue, 13 Oct 202056.840
Sat, 10 Oct 202056.797
Fri, 9 Oct 202057.371
Thu, 8 Oct 202057.471
Wed, 7 Oct 202057.717
Tue, 6 Oct 202057.359
Sat, 3 Oct 202057.260
Fri, 2 Oct 202056.713
Thu, 1 Oct 202057.536
Wed, 30 Sep 202058.130
Tue, 29 Sep 202057.157
Sat, 26 Sep 202055.881
Fri, 25 Sep 202056.130
Thu, 24 Sep 202055.851
Wed, 23 Sep 202055.921
Tue, 22 Sep 202056.017
Sat, 19 Sep 202055.309
Fri, 18 Sep 202055.302
Thu, 17 Sep 202055.167
Wed, 16 Sep 202055.249
Tue, 15 Sep 202054.704
Sat, 12 Sep 202054.796
Fri, 11 Sep 202055.202
Thu, 10 Sep 202055.539
Wed, 9 Sep 202055.550
Tue, 8 Sep 202055.350
Sat, 5 Sep 202055.103
Fri, 4 Sep 202055.324
Thu, 3 Sep 202054.244
Wed, 2 Sep 202054.230
Tue, 1 Sep 202054.224
Sat, 29 Aug 202054.849
Fri, 28 Aug 202055.138
Thu, 27 Aug 202055.210
Wed, 26 Aug 202054.397
Tue, 25 Aug 202054.328
Sat, 22 Aug 202054.147
Fri, 21 Aug 202053.828
Thu, 20 Aug 202053.698
Wed, 19 Aug 202053.769
Tue, 18 Aug 202053.257
Sat, 15 Aug 202053.321
Fri, 14 Aug 202053.669
Thu, 13 Aug 202053.312
Wed, 12 Aug 202053.302
Tue, 11 Aug 202053.701
Sat, 8 Aug 202053.707
Fri, 7 Aug 202053.298
Thu, 6 Aug 202053.443
Wed, 5 Aug 202053.352
Tue, 4 Aug 202053.930
Sat, 1 Aug 202053.561
Fri, 31 Jul 202053.312
Thu, 30 Jul 202052.527
Wed, 29 Jul 202052.074
Tue, 28 Jul 202051.866
Sat, 25 Jul 202051.669
Fri, 24 Jul 202051.303
Thu, 23 Jul 202051.063
Wed, 22 Jul 202051.041
Tue, 21 Jul 202051.753
Sat, 18 Jul 202051.544
Fri, 17 Jul 202051.161
Thu, 16 Jul 202050.997
Wed, 15 Jul 202051.009
Tue, 14 Jul 202050.872
Sat, 11 Jul 202051.141
Fri, 10 Jul 202050.938
Thu, 9 Jul 202051.056
Wed, 8 Jul 202051.703
Tue, 7 Jul 202051.196
Sat, 4 Jul 202050.563
Fri, 3 Jul 202050.632
Thu, 2 Jul 202050.568
Wed, 1 Jul 202050.459
Tue, 30 Jun 202050.234
Sat, 27 Jun 202049.686
Fri, 26 Jun 202049.893
Thu, 25 Jun 202049.556
Wed, 24 Jun 202049.477
Tue, 23 Jun 202049.791
Sat, 20 Jun 202049.912
Fri, 19 Jun 202049.999
Thu, 18 Jun 202049.898
Wed, 17 Jun 202050.106
Tue, 16 Jun 202050.477
Fri, 12 Jun 202049.803
Thu, 11 Jun 202049.544
Wed, 10 Jun 202049.307
Tue, 9 Jun 202049.093
Sat, 6 Jun 202049.294
Fri, 5 Jun 202049.209
Thu, 4 Jun 202048.882
Wed, 3 Jun 202049.175
Tue, 2 Jun 202049.515
Sat, 30 May 202050.062
Fri, 29 May 202050.033
Thu, 28 May 202050.133
Wed, 27 May 202050.075
Tue, 26 May 202050.197
Sat, 23 May 202050.460
Fri, 22 May 202050.112
Thu, 21 May 202051.036
Wed, 20 May 202051.063
Tue, 19 May 202051.167
Sat, 16 May 202051.430
Fri, 15 May 202052.027
Thu, 14 May 202051.921
Wed, 13 May 202051.808
Sat, 9 May 202052.255
Fri, 8 May 202052.243
Thu, 7 May 202052.122
Fri, 1 May 202051.590
Thu, 30 Apr 202052.118
Wed, 29 Apr 202052.615
Tue, 28 Apr 202052.484
Sat, 25 Apr 202052.403
Fri, 24 Apr 202052.737
Thu, 23 Apr 202053.966
Wed, 22 Apr 202053.393
Tue, 21 Apr 202052.496
Sat, 18 Apr 202051.902
Fri, 17 Apr 202052.349
Thu, 16 Apr 202051.861
Wed, 15 Apr 202051.758
Tue, 14 Apr 202051.913
Sat, 11 Apr 202052.180
Fri, 10 Apr 202052.387
Thu, 9 Apr 202053.028
Wed, 8 Apr 202052.921
Tue, 7 Apr 202053.260
Sat, 28 Mar 202054.267
Fri, 27 Mar 202054.710
Thu, 26 Mar 202053.806
Wed, 25 Mar 202054.330
Tue, 24 Mar 202055.459
Sat, 21 Mar 202053.980
Fri, 20 Mar 202055.342
Thu, 19 Mar 202053.785
Wed, 18 Mar 202051.933
Tue, 17 Mar 202052.190
Sat, 14 Mar 202051.962
Fri, 13 Mar 202052.877
Thu, 12 Mar 202051.396
Wed, 11 Mar 202051.873
Sat, 7 Mar 202048.844
Fri, 6 Mar 202047.743
Thu, 5 Mar 202047.682
Wed, 4 Mar 202047.695
Tue, 3 Mar 202047.755
Sat, 29 Feb 202048.050
Fri, 28 Feb 202047.019
Thu, 27 Feb 202046.872
Wed, 26 Feb 202046.462
Sat, 22 Feb 202045.883
Fri, 21 Feb 202045.510
Thu, 20 Feb 202045.792
Wed, 19 Feb 202045.789
Tue, 18 Feb 202045.552
Sat, 15 Feb 202045.660
Fri, 14 Feb 202045.819
Thu, 13 Feb 202045.495
Wed, 12 Feb 202046.076
Tue, 11 Feb 202045.901
Sat, 8 Feb 202045.726
Fri, 7 Feb 202045.377
Thu, 6 Feb 202045.762
Wed, 5 Feb 202046.289
Tue, 4 Feb 202046.710
Sat, 1 Feb 202046.330
Fri, 31 Jan 202046.251
Thu, 30 Jan 202045.911
Wed, 29 Jan 202046.277
Tue, 28 Jan 202046.026
Sat, 25 Jan 202045.777
Fri, 24 Jan 202045.917
Thu, 23 Jan 202045.817
Wed, 22 Jan 202045.822
Tue, 21 Jan 202045.608
Sat, 18 Jan 202045.722
Fri, 17 Jan 202045.732
Thu, 16 Jan 202045.583
Wed, 15 Jan 202045.556
Tue, 14 Jan 202045.250
Sat, 11 Jan 202045.387
Fri, 10 Jan 202045.335
Wed, 1 Jan 202045.996

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"