1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2013

Bank of Russia SGD rates in 2013

Average 1 SGD = 25.476 RUB

The mean of all 246 publications in 2013, ranging from 24.158 to 26.509 RUB.

24.0025.0026.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SGD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201325.799
Sat, 28 Dec 201325.758
Fri, 27 Dec 201325.762
Thu, 26 Dec 201325.758
Wed, 25 Dec 201325.742
Tue, 24 Dec 201326.042
Sat, 21 Dec 201326.032
Fri, 20 Dec 201326.085
Thu, 19 Dec 201326.187
Wed, 18 Dec 201326.168
Tue, 17 Dec 201326.163
Sat, 14 Dec 201326.161
Fri, 13 Dec 201326.141
Thu, 12 Dec 201326.192
Wed, 11 Dec 201326.209
Tue, 10 Dec 201326.177
Sat, 7 Dec 201326.283
Fri, 6 Dec 201326.405
Thu, 5 Dec 201326.509
Wed, 4 Dec 201326.476
Tue, 3 Dec 201326.461
Sat, 30 Nov 201326.437
Fri, 29 Nov 201326.397
Thu, 28 Nov 201326.357
Wed, 27 Nov 201326.373
Tue, 26 Nov 201326.152
Sat, 23 Nov 201326.318
Fri, 22 Nov 201326.431
Thu, 21 Nov 201326.322
Wed, 20 Nov 201326.176
Tue, 19 Nov 201326.126
Sat, 16 Nov 201326.182
Fri, 15 Nov 201326.217
Thu, 14 Nov 201326.278
Wed, 13 Nov 201326.265
Tue, 12 Nov 201326.155
Sat, 9 Nov 201326.166
Fri, 8 Nov 201326.061
Thu, 7 Nov 201326.092
Wed, 6 Nov 201326.045
Sat, 2 Nov 201325.925
Fri, 1 Nov 201325.884
Thu, 31 Oct 201325.881
Wed, 30 Oct 201325.803
Tue, 29 Oct 201325.734
Sat, 26 Oct 201325.614
Fri, 25 Oct 201325.563
Thu, 24 Oct 201325.613
Wed, 23 Oct 201325.743
Tue, 22 Oct 201325.700
Sat, 19 Oct 201325.705
Fri, 18 Oct 201325.808
Thu, 17 Oct 201325.967
Wed, 16 Oct 201325.980
Tue, 15 Oct 201325.896
Sat, 12 Oct 201325.810
Fri, 11 Oct 201325.835
Thu, 10 Oct 201325.850
Wed, 9 Oct 201325.847
Tue, 8 Oct 201325.863
Sat, 5 Oct 201325.761
Fri, 4 Oct 201325.712
Thu, 3 Oct 201325.758
Wed, 2 Oct 201325.800
Tue, 1 Oct 201325.842
Sat, 28 Sep 201325.757
Fri, 27 Sep 201325.643
Thu, 26 Sep 201325.419
Wed, 25 Sep 201325.399
Tue, 24 Sep 201325.504
Sat, 21 Sep 201325.437
Fri, 20 Sep 201325.395
Thu, 19 Sep 201325.589
Wed, 18 Sep 201325.599
Tue, 17 Sep 201325.601
Sat, 14 Sep 201325.782
Fri, 13 Sep 201325.763
Thu, 12 Sep 201325.959
Wed, 11 Sep 201326.036
Tue, 10 Sep 201326.159
Sat, 7 Sep 201326.149
Fri, 6 Sep 201326.143
Thu, 5 Sep 201326.233
Wed, 4 Sep 201326.154
Tue, 3 Sep 201326.115
Sat, 31 Aug 201326.117
Fri, 30 Aug 201325.951
Thu, 29 Aug 201325.861
Wed, 28 Aug 201325.814
Tue, 27 Aug 201325.741
Sat, 24 Aug 201325.806
Fri, 23 Aug 201325.886
Thu, 22 Aug 201325.815
Wed, 21 Aug 201325.816
Tue, 20 Aug 201325.842
Sat, 17 Aug 201325.947
Fri, 16 Aug 201325.983
Thu, 15 Aug 201326.138
Wed, 14 Aug 201326.147
Tue, 13 Aug 201326.067
Sat, 10 Aug 201326.105
Fri, 9 Aug 201326.110
Thu, 8 Aug 201326.019
Wed, 7 Aug 201325.965
Tue, 6 Aug 201325.952
Sat, 3 Aug 201325.931
Fri, 2 Aug 201325.897
Thu, 1 Aug 201325.947
Wed, 31 Jul 201325.953
Tue, 30 Jul 201325.940
Sat, 27 Jul 201325.818
Fri, 26 Jul 201325.673
Thu, 25 Jul 201325.556
Wed, 24 Jul 201325.582
Tue, 23 Jul 201325.601
Sat, 20 Jul 201325.617
Fri, 19 Jul 201325.562
Thu, 18 Jul 201325.679
Wed, 17 Jul 201325.804
Tue, 16 Jul 201325.786
Sat, 13 Jul 201325.852
Fri, 12 Jul 201325.783
Thu, 11 Jul 201325.803
Wed, 10 Jul 201325.906
Tue, 9 Jul 201325.959
Sat, 6 Jul 201326.032
Fri, 5 Jul 201326.035
Thu, 4 Jul 201326.074
Wed, 3 Jul 201326.047
Tue, 2 Jul 201325.935
Sat, 29 Jun 201325.881
Fri, 28 Jun 201325.877
Thu, 27 Jun 201325.869
Wed, 26 Jun 201325.680
Tue, 25 Jun 201325.731
Sat, 22 Jun 201325.685
Fri, 21 Jun 201325.666
Thu, 20 Jun 201325.527
Wed, 19 Jun 201325.297
Tue, 18 Jun 201325.248
Sat, 15 Jun 201325.406
Fri, 14 Jun 201325.743
Wed, 12 Jun 201325.692
Tue, 11 Jun 201325.705
Sat, 8 Jun 201325.902
Fri, 7 Jun 201325.750
Thu, 6 Jun 201325.591
Wed, 5 Jun 201325.380
Tue, 4 Jun 201325.462
Sat, 1 Jun 201325.155
Fri, 31 May 201324.990
Thu, 30 May 201324.845
Wed, 29 May 201324.817
Tue, 28 May 201324.828
Sat, 25 May 201324.758
Fri, 24 May 201324.835
Thu, 23 May 201324.806
Wed, 22 May 201324.840
Tue, 21 May 201324.982
Sat, 18 May 201324.967
Fri, 17 May 201325.129
Thu, 16 May 201325.235
Wed, 15 May 201325.261
Tue, 14 May 201325.303
Thu, 9 May 201325.260
Wed, 8 May 201325.224
Tue, 7 May 201325.234
Wed, 1 May 201325.155
Tue, 30 Apr 201325.331
Sat, 27 Apr 201325.224
Fri, 26 Apr 201325.274
Thu, 25 Apr 201325.444
Wed, 24 Apr 201325.513
Tue, 23 Apr 201325.473
Sat, 20 Apr 201325.460
Fri, 19 Apr 201325.670
Thu, 18 Apr 201325.322
Wed, 17 Apr 201325.430
Tue, 16 Apr 201325.311
Sat, 13 Apr 201324.976
Fri, 12 Apr 201324.949
Thu, 11 Apr 201325.061
Wed, 10 Apr 201325.166
Tue, 9 Apr 201325.463
Sat, 6 Apr 201325.519
Fri, 5 Apr 201325.567
Thu, 4 Apr 201325.353
Wed, 3 Apr 201325.148
Tue, 2 Apr 201325.062
Sat, 30 Mar 201325.077
Fri, 29 Mar 201324.943
Thu, 28 Mar 201324.831
Wed, 27 Mar 201324.900
Tue, 26 Mar 201324.708
Sat, 23 Mar 201324.736
Fri, 22 Mar 201324.678
Thu, 21 Mar 201324.746
Wed, 20 Mar 201324.669
Tue, 19 Mar 201324.693
Sat, 16 Mar 201324.611
Fri, 15 Mar 201324.641
Thu, 14 Mar 201324.638
Wed, 13 Mar 201324.637
Tue, 12 Mar 201324.647
Fri, 8 Mar 201324.638
Thu, 7 Mar 201324.611
Wed, 6 Mar 201324.646
Tue, 5 Mar 201324.665
Sat, 2 Mar 201324.742
Fri, 1 Mar 201324.690
Thu, 28 Feb 201324.722
Wed, 27 Feb 201324.668
Tue, 26 Feb 201324.495
Sat, 23 Feb 201324.527
Fri, 22 Feb 201324.400
Thu, 21 Feb 201324.318
Wed, 20 Feb 201324.328
Tue, 19 Feb 201324.299
Sat, 16 Feb 201324.374
Fri, 15 Feb 201324.321
Thu, 14 Feb 201324.291
Wed, 13 Feb 201324.251
Tue, 12 Feb 201324.355
Sat, 9 Feb 201324.311
Fri, 8 Feb 201324.267
Thu, 7 Feb 201324.214
Wed, 6 Feb 201324.367
Tue, 5 Feb 201324.176
Sat, 2 Feb 201324.158
Fri, 1 Feb 201324.242
Thu, 31 Jan 201324.316
Wed, 30 Jan 201324.390
Tue, 29 Jan 201324.310
Sat, 26 Jan 201324.417
Fri, 25 Jan 201324.576
Thu, 24 Jan 201324.631
Wed, 23 Jan 201324.619
Tue, 22 Jan 201324.636
Sat, 19 Jan 201324.650
Fri, 18 Jan 201324.786
Thu, 17 Jan 201324.777
Wed, 16 Jan 201324.686
Tue, 15 Jan 201324.670
Sat, 12 Jan 201324.703
Fri, 11 Jan 201324.762
Thu, 10 Jan 201324.795

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"