1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2002

Bank of Russia SGD rates in 2002

Average 1 SGD = 17.526 RUB

The mean of all 250 publications in 2002, ranging from 16.299 to 18.326 RUB.

17.0018.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 SGD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 200218.326
Sat, 28 Dec 200218.277
Fri, 27 Dec 200218.287
Thu, 26 Dec 200218.287
Wed, 25 Dec 200218.264
Tue, 24 Dec 200218.264
Sat, 21 Dec 200218.257
Fri, 20 Dec 200218.231
Thu, 19 Dec 200218.230
Wed, 18 Dec 200218.264
Tue, 17 Dec 200218.207
Mon, 16 Dec 200218.255
Thu, 12 Dec 200218.046
Wed, 11 Dec 200218.048
Tue, 10 Dec 200218.060
Sat, 7 Dec 200217.959
Fri, 6 Dec 200217.952
Thu, 5 Dec 200218.003
Wed, 4 Dec 200217.994
Tue, 3 Dec 200217.998
Sat, 30 Nov 200218.050
Fri, 29 Nov 200218.023
Thu, 28 Nov 200218.005
Wed, 27 Nov 200218.025
Tue, 26 Nov 200217.970
Sat, 23 Nov 200217.987
Fri, 22 Nov 200217.990
Thu, 21 Nov 200217.980
Wed, 20 Nov 200218.035
Tue, 19 Nov 200218.034
Sat, 16 Nov 200218.060
Fri, 15 Nov 200218.013
Thu, 14 Nov 200218.041
Wed, 13 Nov 200218.040
Tue, 12 Nov 200218.074
Mon, 11 Nov 200218.054
Thu, 7 Nov 200218.035
Wed, 6 Nov 200218.081
Tue, 5 Nov 200218.022
Sat, 2 Nov 200217.941
Fri, 1 Nov 200217.970
Thu, 31 Oct 200217.907
Wed, 30 Oct 200217.869
Tue, 29 Oct 200217.816
Sat, 26 Oct 200217.854
Fri, 25 Oct 200217.818
Thu, 24 Oct 200217.810
Wed, 23 Oct 200217.775
Tue, 22 Oct 200217.775
Sat, 19 Oct 200217.704
Fri, 18 Oct 200217.718
Thu, 17 Oct 200217.613
Wed, 16 Oct 200217.552
Tue, 15 Oct 200217.597
Sat, 12 Oct 200217.656
Fri, 11 Oct 200217.671
Thu, 10 Oct 200217.712
Wed, 9 Oct 200217.679
Tue, 8 Oct 200217.689
Sat, 5 Oct 200217.773
Fri, 4 Oct 200217.731
Thu, 3 Oct 200217.700
Wed, 2 Oct 200217.742
Tue, 1 Oct 200217.834
Sat, 28 Sep 200217.810
Fri, 27 Sep 200217.704
Thu, 26 Sep 200217.748
Wed, 25 Sep 200217.748
Tue, 24 Sep 200217.791
Sat, 21 Sep 200217.801
Fri, 20 Sep 200217.894
Thu, 19 Sep 200217.781
Wed, 18 Sep 200217.747
Tue, 17 Sep 200217.783
Sat, 14 Sep 200217.959
Fri, 13 Sep 200217.990
Thu, 12 Sep 200218.008
Wed, 11 Sep 200218.043
Tue, 10 Sep 200218.067
Sat, 7 Sep 200218.085
Fri, 6 Sep 200218.100
Thu, 5 Sep 200218.142
Wed, 4 Sep 200218.071
Tue, 3 Sep 200218.013
Sat, 31 Aug 200218.053
Fri, 30 Aug 200218.047
Thu, 29 Aug 200218.044
Wed, 28 Aug 200217.982
Tue, 27 Aug 200217.949
Sat, 24 Aug 200217.949
Fri, 23 Aug 200218.035
Thu, 22 Aug 200218.065
Wed, 21 Aug 200218.019
Tue, 20 Aug 200218.060
Sat, 17 Aug 200218.068
Fri, 16 Aug 200218.034
Thu, 15 Aug 200218.053
Wed, 14 Aug 200217.932
Tue, 13 Aug 200217.912
Sat, 10 Aug 200217.849
Fri, 9 Aug 200217.859
Thu, 8 Aug 200217.813
Wed, 7 Aug 200217.853
Tue, 6 Aug 200217.954
Sat, 3 Aug 200217.949
Fri, 2 Aug 200217.946
Thu, 1 Aug 200217.833
Wed, 31 Jul 200217.798
Tue, 30 Jul 200217.838
Sat, 27 Jul 200217.930
Fri, 26 Jul 200218.130
Thu, 25 Jul 200218.088
Wed, 24 Jul 200218.092
Tue, 23 Jul 200218.193
Sat, 20 Jul 200218.214
Fri, 19 Jul 200218.139
Thu, 18 Jul 200218.162
Wed, 17 Jul 200218.131
Tue, 16 Jul 200218.080
Sat, 13 Jul 200218.023
Fri, 12 Jul 200218.016
Thu, 11 Jul 200218.034
Wed, 10 Jul 200217.918
Tue, 9 Jul 200217.874
Sat, 6 Jul 200217.792
Fri, 5 Jul 200217.802
Thu, 4 Jul 200217.779
Wed, 3 Jul 200217.822
Tue, 2 Jul 200217.849
Sat, 29 Jun 200217.814
Fri, 28 Jun 200217.792
Thu, 27 Jun 200217.815
Wed, 26 Jun 200217.778
Tue, 25 Jun 200217.806
Sat, 22 Jun 200217.713
Fri, 21 Jun 200217.617
Thu, 20 Jun 200217.573
Wed, 19 Jun 200217.542
Tue, 18 Jun 200217.544
Sat, 15 Jun 200217.576
Fri, 14 Jun 200217.559
Wed, 12 Jun 200217.538
Tue, 11 Jun 200217.494
Sat, 8 Jun 200217.491
Fri, 7 Jun 200217.443
Thu, 6 Jun 200217.502
Wed, 5 Jun 200217.555
Tue, 4 Jun 200217.507
Sat, 1 Jun 200217.522
Fri, 31 May 200217.479
Thu, 30 May 200217.458
Wed, 29 May 200217.436
Tue, 28 May 200217.387
Sat, 25 May 200217.385
Fri, 24 May 200217.394
Thu, 23 May 200217.435
Wed, 22 May 200217.424
Tue, 21 May 200217.460
Sun, 19 May 200217.398
Sat, 18 May 200217.395
Fri, 17 May 200217.321
Thu, 16 May 200217.277
Wed, 15 May 200217.296
Tue, 14 May 200217.329
Thu, 9 May 200217.273
Wed, 8 May 200217.306
Tue, 7 May 200217.298
Wed, 1 May 200217.230
Tue, 30 Apr 200217.264
Sun, 28 Apr 200217.289
Sat, 27 Apr 200217.249
Fri, 26 Apr 200217.188
Thu, 25 Apr 200217.108
Wed, 24 Apr 200217.127
Tue, 23 Apr 200217.145
Sat, 20 Apr 200217.125
Fri, 19 Apr 200217.067
Thu, 18 Apr 200216.998
Wed, 17 Apr 200216.964
Tue, 16 Apr 200216.966
Sat, 13 Apr 200216.963
Fri, 12 Apr 200217.002
Thu, 11 Apr 200216.996
Wed, 10 Apr 200216.944
Tue, 9 Apr 200217.002
Sat, 6 Apr 200216.980
Fri, 5 Apr 200216.939
Thu, 4 Apr 200216.907
Wed, 3 Apr 200216.863
Tue, 2 Apr 200216.878
Sat, 30 Mar 200216.890
Fri, 29 Mar 200216.869
Thu, 28 Mar 200216.857
Wed, 27 Mar 200216.894
Tue, 26 Mar 200216.967
Sat, 23 Mar 200216.997
Fri, 22 Mar 200217.050
Thu, 21 Mar 200217.006
Wed, 20 Mar 200217.025
Tue, 19 Mar 200217.052
Sat, 16 Mar 200217.055
Fri, 15 Mar 200217.013
Thu, 14 Mar 200217.046
Wed, 13 Mar 200217.060
Tue, 12 Mar 200217.038
Fri, 8 Mar 200216.995
Thu, 7 Mar 200216.958
Wed, 6 Mar 200216.939
Tue, 5 Mar 200216.937
Sat, 2 Mar 200216.888
Fri, 1 Mar 200216.875
Thu, 28 Feb 200216.854
Wed, 27 Feb 200216.858
Sat, 23 Feb 200216.821
Fri, 22 Feb 200216.871
Thu, 21 Feb 200216.904
Wed, 20 Feb 200216.878
Tue, 19 Feb 200216.851
Sat, 16 Feb 200216.881
Fri, 15 Feb 200216.851
Thu, 14 Feb 200216.845
Wed, 13 Feb 200216.845
Tue, 12 Feb 200216.814
Sat, 9 Feb 200216.797
Fri, 8 Feb 200216.766
Thu, 7 Feb 200216.762
Wed, 6 Feb 200216.759
Tue, 5 Feb 200216.756
Sat, 2 Feb 200216.694
Fri, 1 Feb 200216.733
Thu, 31 Jan 200216.743
Wed, 30 Jan 200216.721
Tue, 29 Jan 200216.705
Sat, 26 Jan 200216.655
Fri, 25 Jan 200216.597
Thu, 24 Jan 200216.623
Wed, 23 Jan 200216.622
Tue, 22 Jan 200216.676
Sat, 19 Jan 200216.637
Fri, 18 Jan 200216.709
Thu, 17 Jan 200216.668
Wed, 16 Jan 200216.646
Tue, 15 Jan 200216.575
Sat, 12 Jan 200216.516
Fri, 11 Jan 200216.564
Thu, 10 Jan 200216.532
Wed, 9 Jan 200216.303
Sat, 5 Jan 200216.326
Fri, 4 Jan 200216.310
Tue, 1 Jan 200216.299

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"