1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2010

Bank of Russia SGD rates in 2010

Average 1 SGD = 22.321 RUB

The mean of all 249 publications in 2010, ranging from 20.798 to 24.017 RUB.

21.0022.0023.0024.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SGD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201023.580
Thu, 30 Dec 201023.418
Wed, 29 Dec 201023.329
Tue, 28 Dec 201023.430
Sat, 25 Dec 201023.500
Fri, 24 Dec 201023.423
Thu, 23 Dec 201023.453
Wed, 22 Dec 201023.321
Tue, 21 Dec 201023.311
Sat, 18 Dec 201023.370
Fri, 17 Dec 201023.397
Thu, 16 Dec 201023.391
Wed, 15 Dec 201023.613
Tue, 14 Dec 201023.604
Sat, 11 Dec 201023.558
Fri, 10 Dec 201023.624
Thu, 9 Dec 201023.743
Wed, 8 Dec 201023.950
Tue, 7 Dec 201024.008
Sat, 4 Dec 201023.889
Fri, 3 Dec 201023.903
Thu, 2 Dec 201023.937
Wed, 1 Dec 201023.777
Tue, 30 Nov 201023.801
Sat, 27 Nov 201023.823
Fri, 26 Nov 201023.923
Thu, 25 Nov 201023.884
Wed, 24 Nov 201023.844
Tue, 23 Nov 201023.947
Sat, 20 Nov 201023.892
Fri, 19 Nov 201024.017
Thu, 18 Nov 201023.985
Wed, 17 Nov 201023.943
Tue, 16 Nov 201023.599
Sun, 14 Nov 201023.773
Sat, 13 Nov 201023.713
Fri, 12 Nov 201023.722
Thu, 11 Nov 201023.848
Wed, 10 Nov 201023.974
Tue, 9 Nov 201023.943
Thu, 4 Nov 201023.909
Wed, 3 Nov 201023.897
Tue, 2 Nov 201023.839
Sat, 30 Oct 201023.693
Fri, 29 Oct 201023.594
Thu, 28 Oct 201023.428
Wed, 27 Oct 201023.498
Tue, 26 Oct 201023.404
Sat, 23 Oct 201023.445
Fri, 22 Oct 201023.629
Thu, 21 Oct 201023.559
Wed, 20 Oct 201023.330
Tue, 19 Oct 201023.381
Sat, 16 Oct 201023.233
Fri, 15 Oct 201023.135
Thu, 14 Oct 201023.088
Wed, 13 Oct 201022.982
Tue, 12 Oct 201022.838
Sat, 9 Oct 201022.850
Fri, 8 Oct 201022.692
Thu, 7 Oct 201022.831
Wed, 6 Oct 201023.103
Tue, 5 Oct 201023.219
Sat, 2 Oct 201023.197
Fri, 1 Oct 201023.181
Thu, 30 Sep 201023.096
Wed, 29 Sep 201023.123
Tue, 28 Sep 201023.152
Sat, 25 Sep 201023.295
Fri, 24 Sep 201023.372
Thu, 23 Sep 201023.334
Wed, 22 Sep 201023.301
Tue, 21 Sep 201023.227
Sat, 18 Sep 201023.295
Fri, 17 Sep 201023.201
Thu, 16 Sep 201022.998
Wed, 15 Sep 201022.969
Tue, 14 Sep 201022.932
Sat, 11 Sep 201023.031
Fri, 10 Sep 201022.988
Thu, 9 Sep 201022.965
Wed, 8 Sep 201022.795
Tue, 7 Sep 201022.770
Sat, 4 Sep 201022.775
Fri, 3 Sep 201022.755
Thu, 2 Sep 201022.758
Wed, 1 Sep 201022.748
Tue, 31 Aug 201022.672
Sat, 28 Aug 201022.643
Fri, 27 Aug 201022.752
Thu, 26 Aug 201022.717
Wed, 25 Aug 201022.565
Tue, 24 Aug 201022.573
Sat, 21 Aug 201022.528
Fri, 20 Aug 201022.504
Thu, 19 Aug 201022.443
Wed, 18 Aug 201022.445
Tue, 17 Aug 201022.398
Sat, 14 Aug 201022.399
Fri, 13 Aug 201022.391
Thu, 12 Aug 201022.215
Wed, 11 Aug 201022.192
Tue, 10 Aug 201022.140
Sat, 7 Aug 201022.094
Fri, 6 Aug 201022.065
Thu, 5 Aug 201022.020
Wed, 4 Aug 201022.151
Tue, 3 Aug 201022.292
Sat, 31 Jul 201022.177
Fri, 30 Jul 201022.131
Thu, 29 Jul 201022.149
Wed, 28 Jul 201022.182
Tue, 27 Jul 201022.205
Sat, 24 Jul 201022.136
Fri, 23 Jul 201022.195
Thu, 22 Jul 201022.163
Wed, 21 Jul 201022.154
Tue, 20 Jul 201022.176
Sat, 17 Jul 201022.154
Fri, 16 Jul 201022.214
Thu, 15 Jul 201022.189
Wed, 14 Jul 201022.263
Tue, 13 Jul 201022.298
Sat, 10 Jul 201022.335
Fri, 9 Jul 201022.366
Thu, 8 Jul 201022.346
Wed, 7 Jul 201022.409
Tue, 6 Jul 201022.368
Sat, 3 Jul 201022.395
Fri, 2 Jul 201022.399
Thu, 1 Jul 201022.338
Wed, 30 Jun 201022.390
Tue, 29 Jun 201022.362
Sat, 26 Jun 201022.291
Fri, 25 Jun 201022.303
Thu, 24 Jun 201022.340
Wed, 23 Jun 201022.403
Tue, 22 Jun 201022.363
Sat, 19 Jun 201022.243
Fri, 18 Jun 201022.317
Thu, 17 Jun 201022.365
Wed, 16 Jun 201022.469
Sat, 12 Jun 201022.376
Fri, 11 Jun 201022.349
Thu, 10 Jun 201022.411
Wed, 9 Jun 201022.381
Tue, 8 Jun 201022.407
Sat, 5 Jun 201022.141
Fri, 4 Jun 201022.032
Thu, 3 Jun 201022.114
Wed, 2 Jun 201022.036
Tue, 1 Jun 201021.930
Sat, 29 May 201021.750
Fri, 28 May 201021.995
Thu, 27 May 201022.183
Wed, 26 May 201022.169
Tue, 25 May 201021.978
Sat, 22 May 201022.034
Fri, 21 May 201021.853
Thu, 20 May 201021.957
Wed, 19 May 201021.925
Tue, 18 May 201022.025
Sat, 15 May 201021.756
Fri, 14 May 201021.675
Thu, 13 May 201021.834
Wed, 12 May 201021.961
Sat, 8 May 201021.919
Fri, 7 May 201021.679
Thu, 6 May 201021.452
Wed, 5 May 201021.328
Sat, 1 May 201021.347
Fri, 30 Apr 201021.324
Thu, 29 Apr 201021.392
Wed, 28 Apr 201021.220
Tue, 27 Apr 201021.268
Sat, 24 Apr 201021.301
Fri, 23 Apr 201021.232
Thu, 22 Apr 201021.208
Wed, 21 Apr 201021.176
Tue, 20 Apr 201021.157
Sat, 17 Apr 201021.118
Fri, 16 Apr 201021.045
Thu, 15 Apr 201021.068
Wed, 14 Apr 201020.863
Tue, 13 Apr 201020.798
Sat, 10 Apr 201021.043
Fri, 9 Apr 201021.021
Thu, 8 Apr 201020.978
Wed, 7 Apr 201020.944
Tue, 6 Apr 201020.888
Sat, 3 Apr 201020.922
Fri, 2 Apr 201021.048
Thu, 1 Apr 201021.047
Wed, 31 Mar 201021.013
Tue, 30 Mar 201021.177
Sat, 27 Mar 201021.009
Fri, 26 Mar 201021.087
Thu, 25 Mar 201021.099
Wed, 24 Mar 201021.019
Tue, 23 Mar 201020.952
Sat, 20 Mar 201020.977
Fri, 19 Mar 201020.961
Thu, 18 Mar 201020.958
Wed, 17 Mar 201021.058
Tue, 16 Mar 201021.002
Sat, 13 Mar 201021.056
Fri, 12 Mar 201021.108
Thu, 11 Mar 201021.253
Wed, 10 Mar 201021.251
Sat, 6 Mar 201021.295
Fri, 5 Mar 201021.295
Thu, 4 Mar 201021.267
Wed, 3 Mar 201021.330
Tue, 2 Mar 201021.307
Sun, 28 Feb 201021.300
Sat, 27 Feb 201021.324
Fri, 26 Feb 201021.297
Thu, 25 Feb 201021.312
Sat, 20 Feb 201021.290
Fri, 19 Feb 201021.350
Thu, 18 Feb 201021.375
Wed, 17 Feb 201021.415
Tue, 16 Feb 201021.404
Sat, 13 Feb 201021.361
Fri, 12 Feb 201021.335
Thu, 11 Feb 201021.348
Wed, 10 Feb 201021.402
Tue, 9 Feb 201021.476
Sat, 6 Feb 201021.397
Fri, 5 Feb 201021.219
Thu, 4 Feb 201021.220
Wed, 3 Feb 201021.381
Tue, 2 Feb 201021.566
Sat, 30 Jan 201021.675
Fri, 29 Jan 201021.657
Thu, 28 Jan 201021.537
Wed, 27 Jan 201021.566
Tue, 26 Jan 201021.469
Sat, 23 Jan 201021.244
Fri, 22 Jan 201021.246
Thu, 21 Jan 201021.256
Wed, 20 Jan 201021.265
Tue, 19 Jan 201021.305
Sat, 16 Jan 201021.280
Fri, 15 Jan 201021.223
Thu, 14 Jan 201021.329
Wed, 13 Jan 201021.133
Tue, 12 Jan 201021.202
Fri, 1 Jan 201021.524

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"