1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2014

Bank of Russia SGD rates in 2014

Average 1 SGD = 30.402 RUB

The mean of all 247 publications in 2014, ranging from 25.813 to 51.923 RUB.

30.0040.0050.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SGD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201442.530
Tue, 30 Dec 201442.839
Sat, 27 Dec 201439.345
Fri, 26 Dec 201439.773
Thu, 25 Dec 201441.144
Wed, 24 Dec 201441.237
Tue, 23 Dec 201442.805
Sat, 20 Dec 201446.076
Fri, 19 Dec 201445.370
Thu, 18 Dec 201451.923
Wed, 17 Dec 201446.859
Tue, 16 Dec 201444.495
Sat, 13 Dec 201443.412
Fri, 12 Dec 201441.808
Thu, 11 Dec 201441.299
Wed, 10 Dec 201441.116
Tue, 9 Dec 201440.269
Sat, 6 Dec 201440.359
Fri, 5 Dec 201440.117
Thu, 4 Dec 201441.469
Wed, 3 Dec 201438.822
Tue, 2 Dec 201439.629
Sat, 29 Nov 201437.815
Fri, 28 Nov 201436.737
Thu, 27 Nov 201435.681
Wed, 26 Nov 201434.515
Tue, 25 Nov 201434.458
Sat, 22 Nov 201435.279
Fri, 21 Nov 201435.844
Thu, 20 Nov 201436.118
Wed, 19 Nov 201436.202
Tue, 18 Nov 201436.491
Sat, 15 Nov 201436.543
Fri, 14 Nov 201435.694
Thu, 13 Nov 201435.901
Wed, 12 Nov 201435.473
Tue, 11 Nov 201435.590
Sat, 8 Nov 201436.965
Fri, 7 Nov 201434.962
Thu, 6 Nov 201434.322
Sat, 1 Nov 201432.719
Fri, 31 Oct 201433.931
Thu, 30 Oct 201433.516
Wed, 29 Oct 201433.276
Tue, 28 Oct 201432.878
Sat, 25 Oct 201432.756
Fri, 24 Oct 201432.592
Thu, 23 Oct 201432.245
Wed, 22 Oct 201432.331
Tue, 21 Oct 201432.117
Sat, 18 Oct 201432.205
Fri, 17 Oct 201432.035
Thu, 16 Oct 201432.053
Wed, 15 Oct 201431.836
Tue, 14 Oct 201431.695
Sat, 11 Oct 201431.621
Fri, 10 Oct 201431.498
Thu, 9 Oct 201431.258
Wed, 8 Oct 201431.170
Tue, 7 Oct 201431.275
Sat, 4 Oct 201431.175
Fri, 3 Oct 201431.081
Thu, 2 Oct 201431.075
Wed, 1 Oct 201430.923
Tue, 30 Sep 201430.906
Sat, 27 Sep 201430.499
Fri, 26 Sep 201430.194
Thu, 25 Sep 201430.342
Wed, 24 Sep 201430.492
Tue, 23 Sep 201430.444
Sat, 20 Sep 201430.326
Fri, 19 Sep 201430.281
Thu, 18 Sep 201430.406
Wed, 17 Sep 201430.648
Tue, 16 Sep 201430.021
Sat, 13 Sep 201429.799
Fri, 12 Sep 201429.586
Thu, 11 Sep 201429.367
Wed, 10 Sep 201429.348
Tue, 9 Sep 201429.582
Sat, 6 Sep 201429.427
Fri, 5 Sep 201429.389
Thu, 4 Sep 201429.793
Wed, 3 Sep 201429.824
Tue, 2 Sep 201429.852
Sat, 30 Aug 201429.593
Fri, 29 Aug 201429.102
Thu, 28 Aug 201428.974
Wed, 27 Aug 201428.920
Tue, 26 Aug 201428.871
Sat, 23 Aug 201428.841
Fri, 22 Aug 201429.042
Thu, 21 Aug 201429.037
Wed, 20 Aug 201429.017
Tue, 19 Aug 201428.946
Sat, 16 Aug 201428.935
Fri, 15 Aug 201428.899
Thu, 14 Aug 201428.966
Wed, 13 Aug 201428.862
Tue, 12 Aug 201428.847
Sat, 9 Aug 201429.113
Fri, 8 Aug 201428.956
Thu, 7 Aug 201428.944
Wed, 6 Aug 201428.761
Tue, 5 Aug 201428.592
Sat, 2 Aug 201428.602
Fri, 1 Aug 201428.410
Thu, 31 Jul 201428.743
Wed, 30 Jul 201428.691
Tue, 29 Jul 201428.452
Sat, 26 Jul 201428.237
Fri, 25 Jul 201428.333
Thu, 24 Jul 201428.089
Wed, 23 Jul 201428.243
Tue, 22 Jul 201428.271
Sat, 19 Jul 201428.323
Fri, 18 Jul 201428.042
Thu, 17 Jul 201427.672
Wed, 16 Jul 201427.664
Tue, 15 Jul 201427.672
Sat, 12 Jul 201427.422
Fri, 11 Jul 201427.251
Thu, 10 Jul 201427.436
Wed, 9 Jul 201427.636
Tue, 8 Jul 201427.717
Sat, 5 Jul 201427.527
Fri, 4 Jul 201427.398
Thu, 3 Jul 201427.483
Wed, 2 Jul 201427.444
Tue, 1 Jul 201427.094
Sat, 28 Jun 201426.926
Fri, 27 Jun 201427.020
Thu, 26 Jun 201427.123
Wed, 25 Jun 201427.194
Tue, 24 Jun 201427.452
Sat, 21 Jun 201427.531
Fri, 20 Jun 201427.477
Thu, 19 Jun 201427.779
Wed, 18 Jun 201427.805
Tue, 17 Jun 201427.632
Thu, 12 Jun 201427.441
Wed, 11 Jun 201427.486
Tue, 10 Jun 201427.451
Sat, 7 Jun 201427.662
Fri, 6 Jun 201427.764
Thu, 5 Jun 201427.938
Wed, 4 Jun 201427.866
Tue, 3 Jun 201427.773
Sat, 31 May 201427.691
Fri, 30 May 201427.610
Thu, 29 May 201427.466
Wed, 28 May 201427.292
Tue, 27 May 201427.194
Sat, 24 May 201427.388
Fri, 23 May 201427.400
Thu, 22 May 201427.531
Wed, 21 May 201427.628
Tue, 20 May 201427.807
Sat, 17 May 201427.761
Fri, 16 May 201427.723
Thu, 15 May 201427.798
Wed, 14 May 201427.865
Tue, 13 May 201428.183
Fri, 9 May 201428.039
Thu, 8 May 201428.455
Wed, 7 May 201428.522
Tue, 6 May 201428.677
Thu, 1 May 201428.428
Wed, 30 Apr 201428.418
Tue, 29 Apr 201428.689
Sat, 26 Apr 201428.549
Fri, 25 Apr 201428.403
Thu, 24 Apr 201428.360
Wed, 23 Apr 201428.418
Tue, 22 Apr 201428.485
Sat, 19 Apr 201428.393
Fri, 18 Apr 201428.743
Thu, 17 Apr 201428.814
Wed, 16 Apr 201428.697
Tue, 15 Apr 201428.750
Sat, 12 Apr 201428.547
Fri, 11 Apr 201428.494
Thu, 10 Apr 201428.590
Wed, 9 Apr 201428.307
Tue, 8 Apr 201428.145
Sat, 5 Apr 201428.071
Fri, 4 Apr 201428.129
Thu, 3 Apr 201427.973
Wed, 2 Apr 201427.823
Tue, 1 Apr 201428.238
Sat, 29 Mar 201428.269
Fri, 28 Mar 201428.105
Thu, 27 Mar 201427.968
Wed, 26 Mar 201428.315
Tue, 25 Mar 201428.439
Sat, 22 Mar 201428.511
Fri, 21 Mar 201428.324
Thu, 20 Mar 201428.615
Wed, 19 Mar 201428.813
Tue, 18 Mar 201428.970
Sat, 15 Mar 201428.925
Fri, 14 Mar 201428.790
Thu, 13 Mar 201428.754
Wed, 12 Mar 201428.765
Sat, 8 Mar 201428.677
Fri, 7 Mar 201428.542
Thu, 6 Mar 201428.404
Wed, 5 Mar 201428.617
Tue, 4 Mar 201428.717
Sat, 1 Mar 201428.553
Fri, 28 Feb 201428.455
Thu, 27 Feb 201428.306
Wed, 26 Feb 201428.118
Tue, 25 Feb 201428.050
Sat, 22 Feb 201428.190
Fri, 21 Feb 201428.274
Thu, 20 Feb 201428.202
Wed, 19 Feb 201427.932
Tue, 18 Feb 201427.862
Sat, 15 Feb 201427.877
Fri, 14 Feb 201427.517
Thu, 13 Feb 201427.476
Wed, 12 Feb 201427.407
Tue, 11 Feb 201427.392
Sat, 8 Feb 201427.278
Fri, 7 Feb 201427.352
Thu, 6 Feb 201427.542
Wed, 5 Feb 201427.971
Tue, 4 Feb 201427.598
Sat, 1 Feb 201427.590
Fri, 31 Jan 201427.608
Thu, 30 Jan 201427.134
Wed, 29 Jan 201427.182
Tue, 28 Jan 201427.208
Sat, 25 Jan 201426.795
Fri, 24 Jan 201426.535
Thu, 23 Jan 201426.499
Wed, 22 Jan 201426.483
Tue, 21 Jan 201426.343
Sat, 18 Jan 201426.266
Fri, 17 Jan 201426.207
Thu, 16 Jan 201426.228
Wed, 15 Jan 201426.211
Tue, 14 Jan 201426.176
Sat, 11 Jan 201426.151
Fri, 10 Jan 201426.081
Wed, 1 Jan 201425.813

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"