1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2019

Bank of Russia SGD rates in 2019

Average 1 SGD = 47.358 RUB

The mean of all 246 publications in 2019, ranging from 45.547 to 49.636 RUB.

46.0048.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SGD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201945.880
Sat, 28 Dec 201945.830
Fri, 27 Dec 201945.592
Thu, 26 Dec 201945.547
Wed, 25 Dec 201945.870
Tue, 24 Dec 201945.900
Sat, 21 Dec 201946.030
Fri, 20 Dec 201946.139
Thu, 19 Dec 201946.163
Wed, 18 Dec 201946.109
Tue, 17 Dec 201946.276
Sat, 14 Dec 201946.247
Fri, 13 Dec 201946.609
Thu, 12 Dec 201946.743
Wed, 11 Dec 201946.763
Tue, 10 Dec 201946.849
Sat, 7 Dec 201946.852
Fri, 6 Dec 201946.863
Thu, 5 Dec 201947.067
Wed, 4 Dec 201946.996
Tue, 3 Dec 201947.059
Sat, 30 Nov 201946.888
Fri, 29 Nov 201946.912
Thu, 28 Nov 201946.825
Wed, 27 Nov 201946.859
Tue, 26 Nov 201946.741
Sat, 23 Nov 201946.767
Fri, 22 Nov 201946.874
Thu, 21 Nov 201947.009
Wed, 20 Nov 201946.864
Tue, 19 Nov 201946.868
Sat, 16 Nov 201946.925
Fri, 15 Nov 201947.113
Thu, 14 Nov 201947.120
Wed, 13 Nov 201946.916
Tue, 12 Nov 201946.942
Sat, 9 Nov 201946.898
Fri, 8 Nov 201946.933
Thu, 7 Nov 201946.811
Wed, 6 Nov 201946.605
Sat, 2 Nov 201947.148
Fri, 1 Nov 201946.879
Thu, 31 Oct 201946.890
Wed, 30 Oct 201946.832
Tue, 29 Oct 201946.870
Sat, 26 Oct 201946.949
Fri, 25 Oct 201946.849
Thu, 24 Oct 201946.805
Wed, 23 Oct 201946.710
Tue, 22 Oct 201946.855
Sat, 19 Oct 201946.846
Fri, 18 Oct 201946.818
Thu, 17 Oct 201946.865
Wed, 16 Oct 201946.853
Tue, 15 Oct 201946.992
Sat, 12 Oct 201946.729
Fri, 11 Oct 201946.979
Thu, 10 Oct 201947.152
Wed, 9 Oct 201947.019
Tue, 8 Oct 201946.914
Sat, 5 Oct 201947.133
Fri, 4 Oct 201947.118
Thu, 3 Oct 201947.252
Wed, 2 Oct 201946.942
Tue, 1 Oct 201946.750
Sat, 28 Sep 201946.620
Fri, 27 Sep 201946.536
Thu, 26 Sep 201946.607
Wed, 25 Sep 201946.261
Tue, 24 Sep 201946.398
Sat, 21 Sep 201946.432
Fri, 20 Sep 201946.621
Thu, 19 Sep 201946.864
Wed, 18 Sep 201946.590
Tue, 17 Sep 201946.481
Sat, 14 Sep 201946.932
Fri, 13 Sep 201947.401
Thu, 12 Sep 201947.442
Wed, 11 Sep 201947.430
Tue, 10 Sep 201947.514
Sat, 7 Sep 201947.738
Fri, 6 Sep 201947.705
Thu, 5 Sep 201947.935
Wed, 4 Sep 201948.034
Tue, 3 Sep 201947.920
Sat, 31 Aug 201947.896
Fri, 30 Aug 201948.085
Thu, 29 Aug 201947.813
Wed, 28 Aug 201947.701
Tue, 27 Aug 201947.538
Sat, 24 Aug 201947.313
Fri, 23 Aug 201947.331
Thu, 22 Aug 201947.892
Wed, 21 Aug 201948.181
Tue, 20 Aug 201948.089
Sat, 17 Aug 201947.544
Fri, 16 Aug 201947.448
Thu, 15 Aug 201947.048
Wed, 14 Aug 201947.233
Tue, 13 Aug 201947.129
Sat, 10 Aug 201947.204
Fri, 9 Aug 201947.124
Thu, 8 Aug 201947.084
Wed, 7 Aug 201947.197
Tue, 6 Aug 201947.066
Sat, 3 Aug 201946.927
Fri, 2 Aug 201946.394
Thu, 1 Aug 201946.310
Wed, 31 Jul 201946.259
Tue, 30 Jul 201946.301
Sat, 27 Jul 201946.129
Fri, 26 Jul 201946.262
Thu, 25 Jul 201946.266
Wed, 24 Jul 201946.272
Tue, 23 Jul 201946.300
Sat, 20 Jul 201946.297
Fri, 19 Jul 201946.225
Thu, 18 Jul 201946.242
Wed, 17 Jul 201946.288
Tue, 16 Jul 201946.320
Sat, 13 Jul 201946.393
Fri, 12 Jul 201946.477
Thu, 11 Jul 201946.876
Wed, 10 Jul 201946.825
Tue, 9 Jul 201946.980
Sat, 6 Jul 201946.850
Fri, 5 Jul 201946.756
Thu, 4 Jul 201946.808
Wed, 3 Jul 201946.596
Tue, 2 Jul 201946.569
Sat, 29 Jun 201946.636
Fri, 28 Jun 201946.535
Thu, 27 Jun 201946.367
Wed, 26 Jun 201946.207
Tue, 25 Jun 201946.458
Sat, 22 Jun 201946.514
Fri, 21 Jun 201946.705
Thu, 20 Jun 201946.775
Wed, 19 Jun 201946.895
Tue, 18 Jun 201946.921
Sat, 15 Jun 201947.124
Fri, 14 Jun 201947.307
Wed, 12 Jun 201947.264
Tue, 11 Jun 201947.401
Sat, 8 Jun 201947.564
Fri, 7 Jun 201947.783
Thu, 6 Jun 201947.745
Wed, 5 Jun 201947.608
Tue, 4 Jun 201947.808
Sat, 1 Jun 201947.486
Fri, 31 May 201947.164
Thu, 30 May 201946.940
Wed, 29 May 201946.839
Tue, 28 May 201946.896
Sat, 25 May 201946.921
Fri, 24 May 201946.662
Thu, 23 May 201946.722
Wed, 22 May 201946.793
Tue, 21 May 201946.901
Sat, 18 May 201946.992
Fri, 17 May 201947.172
Thu, 16 May 201947.394
Wed, 15 May 201947.696
Tue, 14 May 201947.837
Thu, 9 May 201947.941
Wed, 8 May 201947.883
Tue, 7 May 201947.938
Wed, 1 May 201947.474
Tue, 30 Apr 201947.515
Sat, 27 Apr 201947.483
Fri, 26 Apr 201947.405
Thu, 25 Apr 201947.079
Wed, 24 Apr 201947.002
Tue, 23 Apr 201947.012
Sat, 20 Apr 201947.196
Fri, 19 Apr 201947.273
Thu, 18 Apr 201947.286
Wed, 17 Apr 201947.439
Tue, 16 Apr 201947.506
Sat, 13 Apr 201947.582
Fri, 12 Apr 201947.576
Thu, 11 Apr 201947.844
Wed, 10 Apr 201947.866
Tue, 9 Apr 201948.190
Sat, 6 Apr 201948.292
Fri, 5 Apr 201948.255
Thu, 4 Apr 201948.166
Wed, 3 Apr 201948.287
Tue, 2 Apr 201948.332
Sat, 30 Mar 201947.778
Fri, 29 Mar 201947.789
Thu, 28 Mar 201947.687
Wed, 27 Mar 201947.536
Tue, 26 Mar 201947.731
Sat, 23 Mar 201947.258
Fri, 22 Mar 201947.325
Thu, 21 Mar 201947.562
Wed, 20 Mar 201947.617
Tue, 19 Mar 201947.843
Sat, 16 Mar 201948.323
Fri, 15 Mar 201948.274
Thu, 14 Mar 201948.369
Wed, 13 Mar 201948.497
Tue, 12 Mar 201948.643
Fri, 8 Mar 201948.603
Thu, 7 Mar 201948.507
Wed, 6 Mar 201948.558
Tue, 5 Mar 201948.590
Sat, 2 Mar 201948.647
Fri, 1 Mar 201948.861
Thu, 28 Feb 201948.799
Wed, 27 Feb 201948.613
Tue, 26 Feb 201948.329
Sat, 23 Feb 201948.443
Fri, 22 Feb 201948.469
Thu, 21 Feb 201948.707
Wed, 20 Feb 201948.797
Tue, 19 Feb 201948.840
Sat, 16 Feb 201949.069
Fri, 15 Feb 201948.986
Thu, 14 Feb 201948.453
Wed, 13 Feb 201948.337
Tue, 12 Feb 201948.366
Sat, 9 Feb 201948.740
Fri, 8 Feb 201948.680
Thu, 7 Feb 201948.511
Wed, 6 Feb 201948.491
Tue, 5 Feb 201948.467
Sat, 2 Feb 201948.673
Fri, 1 Feb 201948.586
Thu, 31 Jan 201948.937
Wed, 30 Jan 201949.087
Tue, 29 Jan 201948.696
Sat, 26 Jan 201948.561
Fri, 25 Jan 201948.499
Thu, 24 Jan 201948.777
Wed, 23 Jan 201948.905
Tue, 22 Jan 201948.840
Sat, 19 Jan 201948.909
Fri, 18 Jan 201948.982
Thu, 17 Jan 201949.296
Wed, 16 Jan 201949.595
Tue, 15 Jan 201949.636
Sat, 12 Jan 201949.502
Fri, 11 Jan 201949.471
Thu, 10 Jan 201949.443

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"