1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2009

Bank of Russia SGD rates in 2009

Average 1 SGD = 21.837 RUB

The mean of all 249 publications in 2009, ranging from 20.468 to 24.211 RUB.

22.0024.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SGD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 200921.540
Wed, 30 Dec 200921.246
Tue, 29 Dec 200921.049
Sat, 26 Dec 200920.906
Fri, 25 Dec 200921.267
Thu, 24 Dec 200921.606
Wed, 23 Dec 200921.658
Tue, 22 Dec 200921.761
Sat, 19 Dec 200921.926
Fri, 18 Dec 200921.721
Thu, 17 Dec 200921.607
Wed, 16 Dec 200921.577
Tue, 15 Dec 200921.591
Sat, 12 Dec 200921.742
Fri, 11 Dec 200922.024
Thu, 10 Dec 200922.078
Wed, 9 Dec 200921.704
Tue, 8 Dec 200921.256
Sat, 5 Dec 200921.132
Fri, 4 Dec 200921.193
Thu, 3 Dec 200921.050
Wed, 2 Dec 200921.105
Tue, 1 Dec 200921.013
Sat, 28 Nov 200921.429
Fri, 27 Nov 200920.903
Thu, 26 Nov 200920.840
Wed, 25 Nov 200920.793
Tue, 24 Nov 200920.796
Sat, 21 Nov 200920.807
Fri, 20 Nov 200920.682
Thu, 19 Nov 200920.734
Wed, 18 Nov 200920.704
Tue, 17 Nov 200920.687
Sat, 14 Nov 200920.786
Fri, 13 Nov 200920.653
Thu, 12 Nov 200920.706
Wed, 11 Nov 200920.694
Tue, 10 Nov 200920.791
Sat, 7 Nov 200920.833
Fri, 6 Nov 200920.851
Wed, 4 Nov 200920.883
Tue, 3 Nov 200920.889
Sat, 31 Oct 200920.783
Fri, 30 Oct 200920.950
Thu, 29 Oct 200920.844
Wed, 28 Oct 200920.759
Tue, 27 Oct 200920.768
Sat, 24 Oct 200920.826
Fri, 23 Oct 200920.843
Thu, 22 Oct 200920.923
Wed, 21 Oct 200921.001
Tue, 20 Oct 200921.084
Sat, 17 Oct 200921.089
Fri, 16 Oct 200921.109
Thu, 15 Oct 200921.167
Wed, 14 Oct 200921.103
Tue, 13 Oct 200921.118
Sat, 10 Oct 200921.246
Fri, 9 Oct 200921.300
Thu, 8 Oct 200921.250
Wed, 7 Oct 200921.266
Tue, 6 Oct 200921.320
Sat, 3 Oct 200921.263
Fri, 2 Oct 200921.324
Thu, 1 Oct 200921.211
Wed, 30 Sep 200921.220
Tue, 29 Sep 200921.284
Sat, 26 Sep 200921.271
Fri, 25 Sep 200921.282
Thu, 24 Sep 200921.263
Wed, 23 Sep 200921.408
Tue, 22 Sep 200921.408
Sat, 19 Sep 200921.445
Fri, 18 Sep 200921.511
Thu, 17 Sep 200921.652
Wed, 16 Sep 200921.772
Tue, 15 Sep 200921.638
Sat, 12 Sep 200921.604
Fri, 11 Sep 200921.681
Thu, 10 Sep 200921.824
Wed, 9 Sep 200921.935
Tue, 8 Sep 200921.947
Sat, 5 Sep 200921.943
Fri, 4 Sep 200922.049
Thu, 3 Sep 200922.133
Wed, 2 Sep 200922.070
Tue, 1 Sep 200922.063
Sat, 29 Aug 200921.898
Fri, 28 Aug 200921.900
Thu, 27 Aug 200921.785
Wed, 26 Aug 200921.876
Tue, 25 Aug 200921.898
Sat, 22 Aug 200922.157
Fri, 21 Aug 200921.857
Thu, 20 Aug 200921.984
Wed, 19 Aug 200922.027
Tue, 18 Aug 200922.286
Sat, 15 Aug 200921.972
Fri, 14 Aug 200922.275
Thu, 13 Aug 200922.537
Wed, 12 Aug 200921.987
Tue, 11 Aug 200921.981
Sat, 8 Aug 200921.958
Fri, 7 Aug 200921.756
Thu, 6 Aug 200921.700
Wed, 5 Aug 200921.656
Tue, 4 Aug 200921.735
Sat, 1 Aug 200921.613
Fri, 31 Jul 200921.979
Thu, 30 Jul 200921.785
Wed, 29 Jul 200921.302
Tue, 28 Jul 200921.347
Sat, 25 Jul 200921.593
Fri, 24 Jul 200921.572
Thu, 23 Jul 200921.515
Wed, 22 Jul 200921.610
Tue, 21 Jul 200921.733
Sat, 18 Jul 200921.870
Fri, 17 Jul 200921.817
Thu, 16 Jul 200922.044
Wed, 15 Jul 200922.262
Tue, 14 Jul 200922.571
Sat, 11 Jul 200921.929
Fri, 10 Jul 200921.856
Thu, 9 Jul 200921.767
Wed, 8 Jul 200921.560
Tue, 7 Jul 200921.555
Sat, 4 Jul 200921.542
Fri, 3 Jul 200921.518
Thu, 2 Jul 200921.546
Wed, 1 Jul 200921.444
Tue, 30 Jun 200921.505
Sat, 27 Jun 200921.392
Fri, 26 Jun 200921.416
Thu, 25 Jun 200921.417
Wed, 24 Jun 200921.650
Tue, 23 Jun 200921.439
Sat, 20 Jun 200921.393
Fri, 19 Jun 200921.420
Thu, 18 Jun 200921.391
Wed, 17 Jun 200921.497
Tue, 16 Jun 200921.334
Fri, 12 Jun 200921.272
Thu, 11 Jun 200921.359
Wed, 10 Jun 200921.427
Tue, 9 Jun 200921.284
Sat, 6 Jun 200921.274
Fri, 5 Jun 200921.418
Thu, 4 Jun 200921.246
Wed, 3 Jun 200921.299
Tue, 2 Jun 200921.390
Sat, 30 May 200921.402
Fri, 29 May 200921.530
Thu, 28 May 200921.520
Wed, 27 May 200921.477
Tue, 26 May 200921.461
Sat, 23 May 200921.568
Fri, 22 May 200921.606
Thu, 21 May 200921.722
Wed, 20 May 200921.839
Tue, 19 May 200921.981
Sat, 16 May 200921.876
Fri, 15 May 200921.901
Thu, 14 May 200921.926
Wed, 13 May 200922.123
Sat, 9 May 200922.197
Fri, 8 May 200922.284
Thu, 7 May 200922.288
Wed, 6 May 200922.267
Tue, 5 May 200922.320
Fri, 1 May 200922.369
Thu, 30 Apr 200922.243
Wed, 29 Apr 200922.360
Tue, 28 Apr 200922.344
Sat, 25 Apr 200922.381
Fri, 24 Apr 200922.460
Thu, 23 Apr 200922.580
Wed, 22 Apr 200922.607
Tue, 21 Apr 200922.244
Sat, 18 Apr 200922.273
Fri, 17 Apr 200922.304
Thu, 16 Apr 200922.246
Wed, 15 Apr 200922.224
Tue, 14 Apr 200922.115
Sat, 11 Apr 200922.153
Fri, 10 Apr 200922.142
Thu, 9 Apr 200922.234
Wed, 8 Apr 200922.129
Tue, 7 Apr 200922.103
Sat, 4 Apr 200922.206
Fri, 3 Apr 200922.292
Thu, 2 Apr 200922.276
Wed, 1 Apr 200922.303
Tue, 31 Mar 200922.340
Sat, 28 Mar 200922.156
Fri, 27 Mar 200922.202
Thu, 26 Mar 200922.272
Wed, 25 Mar 200922.070
Tue, 24 Mar 200922.074
Sat, 21 Mar 200922.143
Fri, 20 Mar 200922.295
Thu, 19 Mar 200922.518
Wed, 18 Mar 200922.504
Tue, 17 Mar 200922.707
Sat, 14 Mar 200922.594
Fri, 13 Mar 200923.007
Thu, 12 Mar 200922.801
Wed, 11 Mar 200923.023
Sat, 7 Mar 200923.101
Fri, 6 Mar 200923.140
Thu, 5 Mar 200923.343
Wed, 4 Mar 200923.375
Tue, 3 Mar 200923.282
Sat, 28 Feb 200923.122
Fri, 27 Feb 200923.313
Thu, 26 Feb 200923.425
Wed, 25 Feb 200923.582
Sat, 21 Feb 200923.453
Fri, 20 Feb 200923.634
Thu, 19 Feb 200923.838
Wed, 18 Feb 200923.316
Tue, 17 Feb 200922.963
Sat, 14 Feb 200922.935
Fri, 13 Feb 200923.051
Thu, 12 Feb 200923.795
Wed, 11 Feb 200923.992
Tue, 10 Feb 200924.069
Sat, 7 Feb 200924.211
Fri, 6 Feb 200924.083
Thu, 5 Feb 200923.888
Wed, 4 Feb 200923.866
Tue, 3 Feb 200923.892
Sat, 31 Jan 200923.481
Fri, 30 Jan 200923.042
Thu, 29 Jan 200922.158
Wed, 28 Jan 200922.032
Tue, 27 Jan 200921.854
Sat, 24 Jan 200921.824
Fri, 23 Jan 200921.945
Thu, 22 Jan 200921.680
Wed, 21 Jan 200922.184
Tue, 20 Jan 200922.061
Sat, 17 Jan 200921.880
Fri, 16 Jan 200921.513
Thu, 15 Jan 200921.267
Wed, 14 Jan 200920.951
Tue, 13 Jan 200920.821
Mon, 12 Jan 200920.568
Thu, 1 Jan 200920.468

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"