1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2011

Bank of Russia SGD rates in 2011

Average 1 SGD = 23.384 RUB

The mean of all 249 publications in 2011, ranging from 22.150 to 25.047 RUB.

22.0023.0024.0025.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SGD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201124.766
Fri, 30 Dec 201124.610
Thu, 29 Dec 201124.328
Wed, 28 Dec 201123.983
Tue, 27 Dec 201124.164
Sat, 24 Dec 201124.203
Fri, 23 Dec 201124.360
Thu, 22 Dec 201124.586
Wed, 21 Dec 201124.527
Tue, 20 Dec 201124.523
Sat, 17 Dec 201124.371
Fri, 16 Dec 201124.344
Thu, 15 Dec 201124.336
Wed, 14 Dec 201124.281
Tue, 13 Dec 201124.233
Sat, 10 Dec 201124.245
Fri, 9 Dec 201124.261
Thu, 8 Dec 201124.317
Wed, 7 Dec 201124.131
Tue, 6 Dec 201124.078
Sat, 3 Dec 201123.963
Fri, 2 Dec 201124.016
Thu, 1 Dec 201124.182
Wed, 30 Nov 201124.082
Tue, 29 Nov 201124.059
Sat, 26 Nov 201124.073
Fri, 25 Nov 201124.051
Thu, 24 Nov 201123.922
Wed, 23 Nov 201123.880
Tue, 22 Nov 201123.861
Sat, 19 Nov 201123.837
Fri, 18 Nov 201123.786
Thu, 17 Nov 201123.787
Wed, 16 Nov 201123.756
Tue, 15 Nov 201123.609
Sat, 12 Nov 201123.651
Fri, 11 Nov 201123.795
Thu, 10 Nov 201123.647
Wed, 9 Nov 201123.964
Tue, 8 Nov 201124.061
Fri, 4 Nov 201124.048
Thu, 3 Nov 201124.160
Wed, 2 Nov 201124.202
Tue, 1 Nov 201124.129
Sat, 29 Oct 201124.008
Fri, 28 Oct 201124.026
Thu, 27 Oct 201124.134
Wed, 26 Oct 201124.145
Tue, 25 Oct 201124.272
Sat, 22 Oct 201124.504
Fri, 21 Oct 201124.650
Thu, 20 Oct 201124.529
Wed, 19 Oct 201124.294
Tue, 18 Oct 201124.375
Sat, 15 Oct 201124.417
Fri, 14 Oct 201124.499
Thu, 13 Oct 201124.451
Wed, 12 Oct 201124.550
Tue, 11 Oct 201124.868
Sat, 8 Oct 201124.894
Fri, 7 Oct 201124.938
Thu, 6 Oct 201124.966
Wed, 5 Oct 201124.922
Tue, 4 Oct 201124.877
Sat, 1 Oct 201124.751
Fri, 30 Sep 201124.599
Thu, 29 Sep 201124.805
Wed, 28 Sep 201125.047
Tue, 27 Sep 201124.837
Sat, 24 Sep 201124.775
Fri, 23 Sep 201124.773
Thu, 22 Sep 201124.765
Wed, 21 Sep 201124.880
Tue, 20 Sep 201124.537
Sat, 17 Sep 201124.572
Fri, 16 Sep 201124.464
Thu, 15 Sep 201124.330
Wed, 14 Sep 201124.447
Tue, 13 Sep 201124.533
Sat, 10 Sep 201124.336
Fri, 9 Sep 201124.383
Thu, 8 Sep 201124.413
Wed, 7 Sep 201124.516
Tue, 6 Sep 201124.323
Sat, 3 Sep 201124.128
Fri, 2 Sep 201123.996
Thu, 1 Sep 201124.034
Wed, 31 Aug 201123.914
Tue, 30 Aug 201123.775
Sat, 27 Aug 201123.920
Fri, 26 Aug 201123.901
Thu, 25 Aug 201123.951
Wed, 24 Aug 201124.051
Tue, 23 Aug 201124.192
Sat, 20 Aug 201124.145
Fri, 19 Aug 201123.920
Thu, 18 Aug 201123.850
Wed, 17 Aug 201123.830
Tue, 16 Aug 201123.907
Sat, 13 Aug 201124.243
Fri, 12 Aug 201124.221
Thu, 11 Aug 201124.226
Wed, 10 Aug 201124.211
Tue, 9 Aug 201123.507
Sat, 6 Aug 201123.230
Fri, 5 Aug 201122.994
Thu, 4 Aug 201123.075
Wed, 3 Aug 201123.068
Tue, 2 Aug 201122.915
Sat, 30 Jul 201122.942
Fri, 29 Jul 201122.927
Thu, 28 Jul 201122.866
Wed, 27 Jul 201122.896
Tue, 26 Jul 201122.961
Sat, 23 Jul 201122.925
Fri, 22 Jul 201123.013
Thu, 21 Jul 201123.089
Wed, 20 Jul 201123.146
Tue, 19 Jul 201123.094
Sat, 16 Jul 201123.084
Fri, 15 Jul 201123.050
Thu, 14 Jul 201123.100
Wed, 13 Jul 201123.067
Tue, 12 Jul 201122.971
Sat, 9 Jul 201122.868
Fri, 8 Jul 201122.825
Thu, 7 Jul 201122.727
Wed, 6 Jul 201122.696
Tue, 5 Jul 201122.704
Sat, 2 Jul 201122.725
Fri, 1 Jul 201122.688
Thu, 30 Jun 201122.715
Wed, 29 Jun 201122.726
Tue, 28 Jun 201122.837
Sat, 25 Jun 201122.760
Fri, 24 Jun 201122.724
Thu, 23 Jun 201122.652
Wed, 22 Jun 201122.685
Tue, 21 Jun 201122.739
Sat, 18 Jun 201122.744
Fri, 17 Jun 201122.710
Thu, 16 Jun 201122.628
Wed, 15 Jun 201122.634
Sat, 11 Jun 201122.539
Fri, 10 Jun 201122.525
Thu, 9 Jun 201122.508
Wed, 8 Jun 201122.579
Tue, 7 Jun 201122.585
Sat, 4 Jun 201122.597
Fri, 3 Jun 201122.669
Thu, 2 Jun 201122.735
Wed, 1 Jun 201122.721
Tue, 31 May 201122.742
Sat, 28 May 201122.726
Fri, 27 May 201122.710
Thu, 26 May 201122.754
Wed, 25 May 201122.799
Tue, 24 May 201122.722
Sat, 21 May 201122.592
Fri, 20 May 201122.571
Thu, 19 May 201122.589
Wed, 18 May 201122.545
Tue, 17 May 201122.544
Sat, 14 May 201122.479
Fri, 13 May 201122.567
Thu, 12 May 201122.457
Wed, 11 May 201122.592
Sat, 7 May 201122.403
Fri, 6 May 201122.150
Thu, 5 May 201122.272
Wed, 4 May 201122.289
Sat, 30 Apr 201122.421
Fri, 29 Apr 201122.427
Thu, 28 Apr 201122.475
Wed, 27 Apr 201122.568
Tue, 26 Apr 201122.675
Sat, 23 Apr 201122.656
Fri, 22 Apr 201122.629
Thu, 21 Apr 201122.680
Wed, 20 Apr 201122.773
Tue, 19 Apr 201122.623
Sat, 16 Apr 201122.662
Fri, 15 Apr 201122.593
Thu, 14 Apr 201122.386
Wed, 13 Apr 201122.384
Tue, 12 Apr 201122.283
Sat, 9 Apr 201122.372
Fri, 8 Apr 201122.379
Thu, 7 Apr 201122.389
Wed, 6 Apr 201122.455
Tue, 5 Apr 201122.399
Sat, 2 Apr 201122.491
Fri, 1 Apr 201122.630
Thu, 31 Mar 201122.515
Wed, 30 Mar 201122.475
Tue, 29 Mar 201122.513
Sat, 26 Mar 201122.375
Fri, 25 Mar 201122.491
Thu, 24 Mar 201122.350
Wed, 23 Mar 201122.281
Tue, 22 Mar 201122.372
Sat, 19 Mar 201122.319
Fri, 18 Mar 201122.460
Thu, 17 Mar 201122.440
Wed, 16 Mar 201122.516
Tue, 15 Mar 201122.579
Sat, 12 Mar 201122.504
Fri, 11 Mar 201122.367
Thu, 10 Mar 201122.297
Sun, 6 Mar 201122.235
Sat, 5 Mar 201122.241
Fri, 4 Mar 201122.323
Thu, 3 Mar 201122.517
Wed, 2 Mar 201122.636
Tue, 1 Mar 201122.729
Sat, 26 Feb 201122.706
Fri, 25 Feb 201122.764
Wed, 23 Feb 201122.842
Tue, 22 Feb 201122.874
Sat, 19 Feb 201122.942
Fri, 18 Feb 201122.876
Thu, 17 Feb 201122.881
Wed, 16 Feb 201122.854
Tue, 15 Feb 201122.842
Sat, 12 Feb 201122.858
Fri, 11 Feb 201122.975
Thu, 10 Feb 201122.983
Wed, 9 Feb 201122.983
Tue, 8 Feb 201123.029
Sat, 5 Feb 201123.088
Fri, 4 Feb 201123.062
Thu, 3 Feb 201123.123
Wed, 2 Feb 201123.208
Tue, 1 Feb 201123.210
Sat, 29 Jan 201123.151
Fri, 28 Jan 201123.165
Thu, 27 Jan 201123.265
Wed, 26 Jan 201123.266
Tue, 25 Jan 201123.254
Sat, 22 Jan 201123.342
Fri, 21 Jan 201123.231
Thu, 20 Jan 201123.268
Wed, 19 Jan 201123.265
Tue, 18 Jan 201123.274
Sat, 15 Jan 201123.271
Fri, 14 Jan 201123.339
Thu, 13 Jan 201123.541
Wed, 12 Jan 201123.638
Sat, 1 Jan 201123.656

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"