1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2001

Bank of Russia SGD rates in 2001

Average 1 SGD = 16.290 RUB

The mean of all 249 publications in 2001, ranging from 15.850 to 17.000 RUB.

16.0016.5017.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 SGD in RUB, newest first, one row per publication.

DateRate
Fri, 28 Dec 200116.280
Thu, 27 Dec 200116.380
Wed, 26 Dec 200116.340
Tue, 25 Dec 200116.390
Sat, 22 Dec 200116.360
Fri, 21 Dec 200116.490
Thu, 20 Dec 200116.500
Wed, 19 Dec 200116.480
Tue, 18 Dec 200116.490
Sat, 15 Dec 200116.470
Fri, 14 Dec 200116.490
Wed, 12 Dec 200116.430
Tue, 11 Dec 200116.400
Sat, 8 Dec 200116.360
Fri, 7 Dec 200116.290
Thu, 6 Dec 200116.310
Wed, 5 Dec 200116.300
Tue, 4 Dec 200116.330
Sat, 1 Dec 200116.330
Fri, 30 Nov 200116.360
Thu, 29 Nov 200116.340
Wed, 28 Nov 200116.310
Tue, 27 Nov 200116.320
Sat, 24 Nov 200116.290
Fri, 23 Nov 200116.270
Thu, 22 Nov 200116.280
Wed, 21 Nov 200116.260
Tue, 20 Nov 200116.220
Sat, 17 Nov 200116.250
Fri, 16 Nov 200116.250
Thu, 15 Nov 200116.280
Wed, 14 Nov 200116.290
Tue, 13 Nov 200116.280
Sat, 10 Nov 200116.280
Fri, 9 Nov 200116.350
Wed, 7 Nov 200116.280
Tue, 6 Nov 200116.370
Sat, 3 Nov 200116.220
Fri, 2 Nov 200116.240
Thu, 1 Nov 200116.310
Wed, 31 Oct 200116.280
Tue, 30 Oct 200116.210
Sat, 27 Oct 200116.220
Fri, 26 Oct 200116.180
Thu, 25 Oct 200116.210
Wed, 24 Oct 200116.170
Tue, 23 Oct 200116.200
Sat, 20 Oct 200116.260
Fri, 19 Oct 200116.320
Thu, 18 Oct 200116.220
Wed, 17 Oct 200116.290
Tue, 16 Oct 200116.220
Sat, 13 Oct 200116.220
Fri, 12 Oct 200116.200
Thu, 11 Oct 200116.380
Wed, 10 Oct 200116.450
Tue, 9 Oct 200116.450
Sat, 6 Oct 200116.570
Fri, 5 Oct 200116.610
Thu, 4 Oct 200116.570
Wed, 3 Oct 200116.570
Tue, 2 Oct 200116.660
Sat, 29 Sep 200116.680
Fri, 28 Sep 200116.630
Thu, 27 Sep 200116.650
Wed, 26 Sep 200116.670
Tue, 25 Sep 200116.790
Sat, 22 Sep 200116.910
Fri, 21 Sep 200116.870
Thu, 20 Sep 200116.920
Wed, 19 Sep 200116.930
Tue, 18 Sep 200117.000
Sat, 15 Sep 200116.940
Fri, 14 Sep 200116.940
Thu, 13 Sep 200116.990
Wed, 12 Sep 200116.800
Tue, 11 Sep 200116.850
Sat, 8 Sep 200116.820
Fri, 7 Sep 200116.800
Thu, 6 Sep 200116.850
Wed, 5 Sep 200116.900
Tue, 4 Sep 200116.900
Sat, 1 Sep 200116.920
Fri, 31 Aug 200116.780
Thu, 30 Aug 200116.770
Wed, 29 Aug 200116.750
Tue, 28 Aug 200116.800
Sat, 25 Aug 200116.780
Fri, 24 Aug 200116.750
Thu, 23 Aug 200116.750
Wed, 22 Aug 200116.760
Tue, 21 Aug 200116.720
Sat, 18 Aug 200116.800
Fri, 17 Aug 200116.810
Thu, 16 Aug 200116.720
Wed, 15 Aug 200116.650
Tue, 14 Aug 200116.630
Sat, 11 Aug 200116.630
Fri, 10 Aug 200116.510
Thu, 9 Aug 200116.520
Wed, 8 Aug 200116.420
Tue, 7 Aug 200116.480
Sat, 4 Aug 200116.550
Fri, 3 Aug 200116.390
Thu, 2 Aug 200116.250
Wed, 1 Aug 200116.270
Tue, 31 Jul 200116.280
Sat, 28 Jul 200116.230
Fri, 27 Jul 200116.220
Thu, 26 Jul 200116.100
Wed, 25 Jul 200116.110
Tue, 24 Jul 200116.040
Sat, 21 Jul 200116.060
Fri, 20 Jul 200116.010
Thu, 19 Jul 200115.970
Wed, 18 Jul 200115.900
Tue, 17 Jul 200115.910
Sat, 14 Jul 200115.920
Fri, 13 Jul 200115.910
Thu, 12 Jul 200115.900
Wed, 11 Jul 200115.930
Tue, 10 Jul 200115.990
Sat, 7 Jul 200115.960
Fri, 6 Jul 200115.990
Thu, 5 Jul 200116.000
Wed, 4 Jul 200116.010
Tue, 3 Jul 200116.000
Sat, 30 Jun 200115.970
Fri, 29 Jun 200115.980
Thu, 28 Jun 200116.000
Wed, 27 Jun 200116.010
Tue, 26 Jun 200116.000
Sat, 23 Jun 200115.980
Fri, 22 Jun 200115.970
Thu, 21 Jun 200116.040
Wed, 20 Jun 200116.010
Tue, 19 Jun 200116.000
Sat, 16 Jun 200116.040
Fri, 15 Jun 200116.010
Thu, 14 Jun 200116.040
Sun, 10 Jun 200116.110
Sat, 9 Jun 200116.110
Fri, 8 Jun 200116.110
Thu, 7 Jun 200116.110
Wed, 6 Jun 200116.080
Tue, 5 Jun 200116.090
Sat, 2 Jun 200116.120
Fri, 1 Jun 200116.140
Thu, 31 May 200116.080
Wed, 30 May 200116.060
Tue, 29 May 200116.050
Sat, 26 May 200116.090
Fri, 25 May 200116.120
Thu, 24 May 200116.080
Wed, 23 May 200116.080
Tue, 22 May 200116.060
Sat, 19 May 200116.100
Fri, 18 May 200116.080
Thu, 17 May 200116.010
Wed, 16 May 200115.980
Tue, 15 May 200115.970
Sat, 12 May 200115.970
Fri, 11 May 200115.920
Wed, 9 May 200115.880
Tue, 8 May 200115.860
Sat, 5 May 200115.890
Fri, 4 May 200115.890
Sun, 29 Apr 200115.850
Sat, 28 Apr 200115.860
Fri, 27 Apr 200115.860
Thu, 26 Apr 200115.940
Wed, 25 Apr 200115.940
Tue, 24 Apr 200115.930
Sat, 21 Apr 200115.950
Fri, 20 Apr 200116.060
Thu, 19 Apr 200115.980
Wed, 18 Apr 200115.970
Tue, 17 Apr 200115.970
Sat, 14 Apr 200115.970
Fri, 13 Apr 200115.970
Thu, 12 Apr 200116.000
Wed, 11 Apr 200115.860
Tue, 10 Apr 200115.890
Sat, 7 Apr 200115.890
Fri, 6 Apr 200115.920
Thu, 5 Apr 200115.910
Wed, 4 Apr 200115.950
Tue, 3 Apr 200115.910
Sat, 31 Mar 200115.950
Fri, 30 Mar 200115.980
Thu, 29 Mar 200116.050
Wed, 28 Mar 200116.030
Tue, 27 Mar 200116.080
Sat, 24 Mar 200116.120
Fri, 23 Mar 200116.080
Thu, 22 Mar 200116.130
Wed, 21 Mar 200116.140
Tue, 20 Mar 200116.200
Sat, 17 Mar 200116.170
Fri, 16 Mar 200116.240
Thu, 15 Mar 200116.280
Wed, 14 Mar 200116.280
Tue, 13 Mar 200116.280
Mon, 12 Mar 200116.310
Thu, 8 Mar 200116.300
Wed, 7 Mar 200116.310
Tue, 6 Mar 200116.350
Sat, 3 Mar 200116.410
Fri, 2 Mar 200116.420
Thu, 1 Mar 200116.440
Wed, 28 Feb 200116.480
Tue, 27 Feb 200116.490
Sat, 24 Feb 200116.440
Fri, 23 Feb 200116.400
Thu, 22 Feb 200116.440
Wed, 21 Feb 200116.490
Tue, 20 Feb 200116.500
Sat, 17 Feb 200116.440
Fri, 16 Feb 200116.440
Thu, 15 Feb 200116.440
Wed, 14 Feb 200116.440
Tue, 13 Feb 200116.420
Sat, 10 Feb 200116.380
Fri, 9 Feb 200116.330
Thu, 8 Feb 200116.310
Wed, 7 Feb 200116.340
Tue, 6 Feb 200116.340
Sat, 3 Feb 200116.380
Fri, 2 Feb 200116.330
Thu, 1 Feb 200116.300
Wed, 31 Jan 200116.250
Tue, 30 Jan 200116.240
Sat, 27 Jan 200116.250
Fri, 26 Jan 200116.300
Thu, 25 Jan 200116.310
Wed, 24 Jan 200116.330
Tue, 23 Jan 200116.360
Sat, 20 Jan 200116.290
Fri, 19 Jan 200116.320
Thu, 18 Jan 200116.380
Wed, 17 Jan 200116.330
Tue, 16 Jan 200116.330
Sat, 13 Jan 200116.340
Fri, 12 Jan 200116.370
Thu, 11 Jan 200116.380
Wed, 10 Jan 200116.400
Sat, 6 Jan 200116.400
Fri, 5 Jan 200116.470
Thu, 4 Jan 200116.270

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"