1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2007

Bank of Russia SGD rates in 2007

Average 1 SGD = 16.960 RUB

The mean of all 249 publications in 2007, ranging from 16.619 to 17.313 RUB.

16.7517.0017.25Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SGD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 200716.969
Sat, 29 Dec 200716.945
Fri, 28 Dec 200716.965
Thu, 27 Dec 200717.004
Wed, 26 Dec 200717.000
Tue, 25 Dec 200717.003
Sat, 22 Dec 200716.932
Fri, 21 Dec 200716.923
Thu, 20 Dec 200716.951
Wed, 19 Dec 200716.955
Tue, 18 Dec 200716.996
Sat, 15 Dec 200716.986
Fri, 14 Dec 200716.935
Thu, 13 Dec 200716.945
Wed, 12 Dec 200716.924
Tue, 11 Dec 200716.983
Sat, 8 Dec 200716.975
Fri, 7 Dec 200716.960
Thu, 6 Dec 200716.886
Wed, 5 Dec 200716.904
Tue, 4 Dec 200716.843
Sat, 1 Dec 200716.872
Fri, 30 Nov 200716.831
Thu, 29 Nov 200716.871
Wed, 28 Nov 200716.848
Tue, 27 Nov 200716.848
Sat, 24 Nov 200716.810
Fri, 23 Nov 200716.749
Thu, 22 Nov 200716.796
Wed, 21 Nov 200716.830
Tue, 20 Nov 200716.909
Sat, 17 Nov 200716.861
Fri, 16 Nov 200716.923
Thu, 15 Nov 200716.952
Wed, 14 Nov 200716.884
Tue, 13 Nov 200716.933
Sat, 10 Nov 200716.956
Fri, 9 Nov 200716.984
Thu, 8 Nov 200716.978
Wed, 7 Nov 200716.978
Sat, 3 Nov 200716.980
Fri, 2 Nov 200717.040
Thu, 1 Nov 200717.022
Wed, 31 Oct 200717.022
Tue, 30 Oct 200716.997
Sat, 27 Oct 200717.046
Fri, 26 Oct 200717.029
Thu, 25 Oct 200717.009
Wed, 24 Oct 200716.993
Tue, 23 Oct 200716.951
Sat, 20 Oct 200716.962
Fri, 19 Oct 200717.003
Thu, 18 Oct 200716.974
Wed, 17 Oct 200716.982
Tue, 16 Oct 200717.004
Sat, 13 Oct 200717.016
Fri, 12 Oct 200716.997
Thu, 11 Oct 200717.032
Wed, 10 Oct 200716.995
Tue, 9 Oct 200716.969
Sat, 6 Oct 200716.896
Fri, 5 Oct 200716.831
Thu, 4 Oct 200716.836
Wed, 3 Oct 200716.842
Tue, 2 Oct 200716.829
Sat, 29 Sep 200716.731
Fri, 28 Sep 200716.711
Thu, 27 Sep 200716.676
Wed, 26 Sep 200716.672
Tue, 25 Sep 200716.619
Sat, 22 Sep 200716.664
Fri, 21 Sep 200716.675
Thu, 20 Sep 200716.699
Wed, 19 Sep 200716.710
Tue, 18 Sep 200716.709
Sat, 15 Sep 200716.756
Fri, 14 Sep 200716.762
Thu, 13 Sep 200716.746
Wed, 12 Sep 200716.749
Tue, 11 Sep 200716.763
Sat, 8 Sep 200716.832
Fri, 7 Sep 200716.792
Thu, 6 Sep 200716.820
Wed, 5 Sep 200716.803
Tue, 4 Sep 200716.794
Sat, 1 Sep 200716.836
Fri, 31 Aug 200716.830
Thu, 30 Aug 200716.875
Wed, 29 Aug 200716.861
Tue, 28 Aug 200716.891
Sat, 25 Aug 200716.897
Fri, 24 Aug 200716.878
Thu, 23 Aug 200716.904
Wed, 22 Aug 200716.926
Tue, 21 Aug 200716.874
Sat, 18 Aug 200716.739
Fri, 17 Aug 200716.724
Thu, 16 Aug 200716.728
Wed, 15 Aug 200716.766
Tue, 14 Aug 200716.775
Sat, 11 Aug 200716.736
Fri, 10 Aug 200716.774
Thu, 9 Aug 200716.834
Wed, 8 Aug 200716.811
Tue, 7 Aug 200716.756
Sat, 4 Aug 200716.818
Fri, 3 Aug 200716.821
Thu, 2 Aug 200716.790
Wed, 1 Aug 200716.899
Tue, 31 Jul 200716.895
Sat, 28 Jul 200716.811
Fri, 27 Jul 200716.869
Thu, 26 Jul 200716.861
Wed, 25 Jul 200716.878
Tue, 24 Jul 200716.799
Sat, 21 Jul 200716.815
Fri, 20 Jul 200716.762
Thu, 19 Jul 200716.753
Wed, 18 Jul 200716.771
Tue, 17 Jul 200716.794
Sat, 14 Jul 200716.823
Fri, 13 Jul 200716.830
Thu, 12 Jul 200716.841
Wed, 11 Jul 200716.903
Tue, 10 Jul 200716.916
Sat, 7 Jul 200716.913
Fri, 6 Jul 200716.860
Thu, 5 Jul 200716.843
Wed, 4 Jul 200716.848
Tue, 3 Jul 200716.837
Sat, 30 Jun 200716.834
Fri, 29 Jun 200716.781
Thu, 28 Jun 200716.787
Wed, 27 Jun 200716.761
Tue, 26 Jun 200716.847
Sat, 23 Jun 200716.868
Fri, 22 Jun 200716.883
Thu, 21 Jun 200716.887
Wed, 20 Jun 200716.858
Tue, 19 Jun 200716.873
Sat, 16 Jun 200716.883
Fri, 15 Jun 200716.886
Thu, 14 Jun 200716.893
Sun, 10 Jun 200716.864
Sat, 9 Jun 200716.853
Fri, 8 Jun 200716.861
Thu, 7 Jun 200716.869
Wed, 6 Jun 200716.883
Tue, 5 Jun 200716.919
Sat, 2 Jun 200716.933
Fri, 1 Jun 200716.936
Thu, 31 May 200716.956
Wed, 30 May 200716.941
Tue, 29 May 200716.943
Sat, 26 May 200716.958
Fri, 25 May 200716.974
Thu, 24 May 200716.916
Wed, 23 May 200716.874
Tue, 22 May 200716.961
Sat, 19 May 200716.919
Fri, 18 May 200716.937
Thu, 17 May 200716.948
Wed, 16 May 200717.005
Tue, 15 May 200717.035
Sat, 12 May 200717.017
Fri, 11 May 200717.002
Wed, 9 May 200716.992
Tue, 8 May 200716.999
Sat, 5 May 200716.922
Fri, 4 May 200716.896
Thu, 3 May 200716.899
Sun, 29 Apr 200716.937
Sat, 28 Apr 200716.963
Fri, 27 Apr 200716.976
Thu, 26 Apr 200716.990
Wed, 25 Apr 200717.002
Tue, 24 Apr 200717.034
Sat, 21 Apr 200717.027
Fri, 20 Apr 200717.054
Thu, 19 Apr 200717.022
Wed, 18 Apr 200717.050
Tue, 17 Apr 200717.034
Sat, 14 Apr 200717.022
Fri, 13 Apr 200717.012
Thu, 12 Apr 200717.072
Wed, 11 Apr 200717.102
Tue, 10 Apr 200717.177
Sat, 7 Apr 200717.140
Fri, 6 Apr 200717.174
Thu, 5 Apr 200717.152
Wed, 4 Apr 200717.116
Tue, 3 Apr 200717.127
Sat, 31 Mar 200717.145
Fri, 30 Mar 200717.147
Thu, 29 Mar 200717.126
Wed, 28 Mar 200717.143
Tue, 27 Mar 200717.177
Sat, 24 Mar 200717.128
Fri, 23 Mar 200717.118
Thu, 22 Mar 200717.070
Wed, 21 Mar 200717.056
Tue, 20 Mar 200717.063
Sat, 17 Mar 200717.036
Fri, 16 Mar 200717.032
Thu, 15 Mar 200717.034
Wed, 14 Mar 200717.138
Tue, 13 Mar 200717.169
Sat, 10 Mar 200717.165
Thu, 8 Mar 200717.156
Wed, 7 Mar 200717.150
Tue, 6 Mar 200717.170
Sat, 3 Mar 200717.139
Fri, 2 Mar 200717.100
Thu, 1 Mar 200717.092
Wed, 28 Feb 200717.126
Tue, 27 Feb 200717.113
Fri, 23 Feb 200717.105
Thu, 22 Feb 200717.077
Wed, 21 Feb 200717.088
Tue, 20 Feb 200717.124
Sat, 17 Feb 200717.107
Fri, 16 Feb 200717.087
Thu, 15 Feb 200717.097
Wed, 14 Feb 200717.086
Tue, 13 Feb 200717.164
Sat, 10 Feb 200717.191
Fri, 9 Feb 200717.209
Thu, 8 Feb 200717.290
Wed, 7 Feb 200717.313
Tue, 6 Feb 200717.277
Sat, 3 Feb 200717.235
Fri, 2 Feb 200717.258
Thu, 1 Feb 200717.276
Wed, 31 Jan 200717.242
Tue, 30 Jan 200717.242
Sat, 27 Jan 200717.259
Fri, 26 Jan 200717.255
Thu, 25 Jan 200717.259
Wed, 24 Jan 200717.235
Tue, 23 Jan 200717.228
Sat, 20 Jan 200717.259
Fri, 19 Jan 200717.250
Thu, 18 Jan 200717.258
Wed, 17 Jan 200717.255
Tue, 16 Jan 200717.226
Sat, 13 Jan 200717.180
Fri, 12 Jan 200717.226
Thu, 11 Jan 200717.228
Wed, 10 Jan 200717.219

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"