1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2024

Bank of Russia SGD rates in 2024

Average 1 SGD = 69.366 RUB

The mean of all 248 publications in 2024, ranging from 61.161 to 81.604 RUB.

60.0070.0080.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202474.770
Sat, 28 Dec 202473.923
Fri, 27 Dec 202473.086
Thu, 26 Dec 202473.304
Wed, 25 Dec 202473.495
Tue, 24 Dec 202475.025
Sat, 21 Dec 202475.231
Fri, 20 Dec 202475.961
Thu, 19 Dec 202476.080
Wed, 18 Dec 202476.267
Tue, 17 Dec 202476.282
Sat, 14 Dec 202476.763
Fri, 13 Dec 202477.355
Thu, 12 Dec 202477.004
Wed, 11 Dec 202474.690
Tue, 10 Dec 202473.984
Sat, 7 Dec 202474.251
Fri, 6 Dec 202477.003
Thu, 5 Dec 202477.378
Wed, 4 Dec 202478.839
Tue, 3 Dec 202479.679
Sat, 30 Nov 202480.446
Fri, 29 Nov 202481.604
Thu, 28 Nov 202480.174
Wed, 27 Nov 202477.973
Tue, 26 Nov 202477.265
Sat, 23 Nov 202476.236
Fri, 22 Nov 202475.045
Thu, 21 Nov 202474.841
Wed, 20 Nov 202474.770
Tue, 19 Nov 202474.412
Sat, 16 Nov 202474.375
Fri, 15 Nov 202473.586
Thu, 14 Nov 202473.490
Wed, 13 Nov 202473.359
Tue, 12 Nov 202473.756
Sat, 9 Nov 202473.987
Fri, 8 Nov 202473.711
Thu, 7 Nov 202473.559
Wed, 6 Nov 202474.319
Sun, 3 Nov 202473.728
Sat, 2 Nov 202473.645
Fri, 1 Nov 202473.208
Thu, 31 Oct 202473.231
Wed, 30 Oct 202473.454
Tue, 29 Oct 202473.403
Sat, 26 Oct 202473.237
Fri, 25 Oct 202473.238
Thu, 24 Oct 202473.366
Wed, 23 Oct 202473.409
Tue, 22 Oct 202473.353
Sat, 19 Oct 202473.394
Fri, 18 Oct 202473.968
Thu, 17 Oct 202474.350
Wed, 16 Oct 202474.055
Tue, 15 Oct 202473.585
Sat, 12 Oct 202473.599
Fri, 11 Oct 202474.433
Thu, 10 Oct 202474.364
Wed, 9 Oct 202473.742
Tue, 8 Oct 202473.675
Sat, 5 Oct 202473.151
Fri, 4 Oct 202473.374
Thu, 3 Oct 202473.431
Wed, 2 Oct 202472.573
Tue, 1 Oct 202472.796
Sat, 28 Sep 202472.161
Fri, 27 Sep 202471.778
Thu, 26 Sep 202472.021
Wed, 25 Sep 202471.981
Tue, 24 Sep 202471.931
Sat, 21 Sep 202471.782
Fri, 20 Sep 202471.564
Thu, 19 Sep 202470.838
Wed, 18 Sep 202470.607
Tue, 17 Sep 202470.358
Sat, 14 Sep 202470.009
Fri, 13 Sep 202469.869
Thu, 12 Sep 202470.075
Wed, 11 Sep 202469.781
Tue, 10 Sep 202469.388
Sat, 7 Sep 202469.126
Fri, 6 Sep 202468.850
Thu, 5 Sep 202468.035
Wed, 4 Sep 202467.705
Tue, 3 Sep 202468.898
Sat, 31 Aug 202469.972
Fri, 30 Aug 202470.247
Thu, 29 Aug 202470.186
Wed, 28 Aug 202470.132
Tue, 27 Aug 202470.504
Sat, 24 Aug 202470.037
Fri, 23 Aug 202469.867
Thu, 22 Aug 202470.188
Wed, 21 Aug 202469.253
Tue, 20 Aug 202468.280
Sat, 17 Aug 202467.307
Fri, 16 Aug 202467.387
Thu, 15 Aug 202468.305
Wed, 14 Aug 202469.995
Tue, 13 Aug 202467.900
Sat, 10 Aug 202466.429
Fri, 9 Aug 202465.350
Thu, 8 Aug 202464.705
Wed, 7 Aug 202464.280
Tue, 6 Aug 202464.218
Sat, 3 Aug 202464.125
Fri, 2 Aug 202464.228
Thu, 1 Aug 202464.098
Wed, 31 Jul 202464.253
Tue, 30 Jul 202464.507
Sat, 27 Jul 202463.712
Fri, 26 Jul 202463.559
Thu, 25 Jul 202464.316
Wed, 24 Jul 202464.940
Tue, 23 Jul 202465.264
Sat, 20 Jul 202465.482
Fri, 19 Jul 202465.535
Thu, 18 Jul 202465.585
Wed, 17 Jul 202465.667
Tue, 16 Jul 202465.445
Sat, 13 Jul 202465.290
Fri, 12 Jul 202465.288
Thu, 11 Jul 202465.078
Wed, 10 Jul 202465.178
Tue, 9 Jul 202465.402
Sat, 6 Jul 202465.285
Fri, 5 Jul 202465.120
Thu, 4 Jul 202464.817
Wed, 3 Jul 202464.786
Tue, 2 Jul 202464.407
Sat, 29 Jun 202463.120
Fri, 28 Jun 202462.612
Thu, 27 Jun 202464.807
Wed, 26 Jun 202464.554
Tue, 25 Jun 202464.487
Sat, 22 Jun 202464.987
Fri, 21 Jun 202463.221
Thu, 20 Jun 202461.161
Wed, 19 Jun 202464.347
Tue, 18 Jun 202465.875
Sat, 15 Jun 202465.887
Fri, 14 Jun 202465.388
Wed, 12 Jun 202465.786
Tue, 11 Jun 202465.737
Sat, 8 Jun 202465.969
Fri, 7 Jun 202465.939
Thu, 6 Jun 202465.917
Wed, 5 Jun 202465.912
Tue, 4 Jun 202466.150
Sat, 1 Jun 202466.774
Fri, 31 May 202466.371
Thu, 30 May 202466.152
Wed, 29 May 202465.655
Tue, 28 May 202465.707
Sat, 25 May 202466.333
Fri, 24 May 202466.846
Thu, 23 May 202466.896
Wed, 22 May 202467.058
Tue, 21 May 202467.401
Sat, 18 May 202467.518
Fri, 17 May 202467.722
Thu, 16 May 202467.593
Wed, 15 May 202467.464
Tue, 14 May 202467.666
Thu, 9 May 202467.702
Wed, 8 May 202467.394
Tue, 7 May 202467.539
Sat, 4 May 202467.774
Fri, 3 May 202467.687
Sun, 28 Apr 202467.460
Sat, 27 Apr 202467.632
Fri, 26 Apr 202467.699
Thu, 25 Apr 202468.039
Wed, 24 Apr 202468.531
Tue, 23 Apr 202468.502
Sat, 20 Apr 202468.535
Fri, 19 Apr 202469.252
Thu, 18 Apr 202469.148
Wed, 17 Apr 202468.828
Tue, 16 Apr 202468.795
Sat, 13 Apr 202468.941
Fri, 12 Apr 202469.263
Thu, 11 Apr 202469.164
Wed, 10 Apr 202468.813
Tue, 9 Apr 202468.624
Sat, 6 Apr 202468.476
Fri, 5 Apr 202468.476
Thu, 4 Apr 202468.386
Wed, 3 Apr 202468.390
Tue, 2 Apr 202468.435
Sat, 30 Mar 202468.541
Fri, 29 Mar 202468.465
Thu, 28 Mar 202468.714
Wed, 27 Mar 202468.818
Tue, 26 Mar 202468.876
Sat, 23 Mar 202468.744
Fri, 22 Mar 202468.768
Thu, 21 Mar 202469.040
Wed, 20 Mar 202468.819
Tue, 19 Mar 202468.731
Sat, 16 Mar 202468.693
Fri, 15 Mar 202468.744
Thu, 14 Mar 202468.717
Wed, 13 Mar 202468.291
Tue, 12 Mar 202468.093
Fri, 8 Mar 202467.865
Thu, 7 Mar 202467.288
Wed, 6 Mar 202467.848
Tue, 5 Mar 202467.961
Sat, 2 Mar 202467.886
Fri, 1 Mar 202467.561
Thu, 29 Feb 202468.284
Wed, 28 Feb 202468.479
Tue, 27 Feb 202468.882
Fri, 23 Feb 202469.032
Thu, 22 Feb 202468.830
Wed, 21 Feb 202468.590
Tue, 20 Feb 202468.712
Sat, 17 Feb 202468.702
Fri, 16 Feb 202468.113
Thu, 15 Feb 202467.707
Wed, 14 Feb 202467.761
Tue, 13 Feb 202467.619
Sat, 10 Feb 202467.481
Fri, 9 Feb 202467.909
Thu, 8 Feb 202467.856
Wed, 7 Feb 202467.348
Tue, 6 Feb 202467.869
Sat, 3 Feb 202467.871
Fri, 2 Feb 202467.361
Thu, 1 Feb 202466.871
Wed, 31 Jan 202466.668
Tue, 30 Jan 202466.818
Sat, 27 Jan 202466.818
Fri, 26 Jan 202466.151
Thu, 25 Jan 202465.843
Wed, 24 Jan 202465.592
Tue, 23 Jan 202465.627
Sat, 20 Jan 202466.008
Fri, 19 Jan 202465.978
Thu, 18 Jan 202465.735
Wed, 17 Jan 202465.544
Tue, 16 Jan 202465.848
Sat, 13 Jan 202466.245
Fri, 12 Jan 202466.773
Thu, 11 Jan 202467.128
Wed, 10 Jan 202468.060

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"