1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2021

Bank of Russia SGD rates in 2021

Average 1 SGD = 54.799 RUB

The mean of all 248 publications in 2021, ranging from 51.620 to 58.001 RUB.

52.0054.0056.0058.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202154.885
Thu, 30 Dec 202154.355
Wed, 29 Dec 202154.273
Tue, 28 Dec 202153.983
Sat, 25 Dec 202153.942
Fri, 24 Dec 202153.956
Thu, 23 Dec 202154.015
Wed, 22 Dec 202154.109
Tue, 21 Dec 202154.301
Sat, 18 Dec 202154.041
Fri, 17 Dec 202153.914
Thu, 16 Dec 202153.989
Wed, 15 Dec 202153.686
Tue, 14 Dec 202153.718
Sat, 11 Dec 202153.868
Fri, 10 Dec 202153.951
Thu, 9 Dec 202154.099
Wed, 8 Dec 202154.279
Tue, 7 Dec 202153.797
Sat, 4 Dec 202153.811
Fri, 3 Dec 202154.207
Thu, 2 Dec 202154.230
Wed, 1 Dec 202154.766
Tue, 30 Nov 202154.751
Sat, 27 Nov 202155.077
Fri, 26 Nov 202154.580
Thu, 25 Nov 202154.446
Wed, 24 Nov 202154.802
Tue, 23 Nov 202153.940
Sat, 20 Nov 202153.529
Fri, 19 Nov 202153.518
Thu, 18 Nov 202153.645
Wed, 17 Nov 202153.590
Tue, 16 Nov 202153.480
Sat, 13 Nov 202153.045
Fri, 12 Nov 202152.478
Thu, 11 Nov 202152.456
Wed, 10 Nov 202152.923
Tue, 9 Nov 202152.864
Thu, 4 Nov 202152.977
Wed, 3 Nov 202153.041
Tue, 2 Nov 202152.625
Sat, 30 Oct 202152.427
Fri, 29 Oct 202152.319
Thu, 28 Oct 202151.738
Wed, 27 Oct 202151.620
Tue, 26 Oct 202152.179
Sat, 23 Oct 202152.697
Fri, 22 Oct 202152.757
Thu, 21 Oct 202152.861
Wed, 20 Oct 202152.799
Tue, 19 Oct 202152.673
Sat, 16 Oct 202152.854
Fri, 15 Oct 202153.272
Thu, 14 Oct 202153.118
Wed, 13 Oct 202152.989
Tue, 12 Oct 202152.923
Sat, 9 Oct 202152.987
Fri, 8 Oct 202153.241
Thu, 7 Oct 202153.324
Wed, 6 Oct 202153.477
Tue, 5 Oct 202153.688
Sat, 2 Oct 202153.650
Fri, 1 Oct 202153.398
Thu, 30 Sep 202153.595
Wed, 29 Sep 202153.464
Tue, 28 Sep 202153.648
Sat, 25 Sep 202154.032
Fri, 24 Sep 202153.942
Thu, 23 Sep 202153.910
Wed, 22 Sep 202154.191
Tue, 21 Sep 202154.223
Sat, 18 Sep 202153.916
Fri, 17 Sep 202153.930
Thu, 16 Sep 202154.302
Wed, 15 Sep 202154.174
Tue, 14 Sep 202154.419
Sat, 11 Sep 202154.355
Fri, 10 Sep 202154.411
Thu, 9 Sep 202154.539
Wed, 8 Sep 202154.453
Tue, 7 Sep 202154.366
Sat, 4 Sep 202154.268
Fri, 3 Sep 202154.171
Thu, 2 Sep 202154.349
Wed, 1 Sep 202154.531
Tue, 31 Aug 202154.682
Sat, 28 Aug 202154.756
Fri, 27 Aug 202154.690
Thu, 26 Aug 202154.499
Wed, 25 Aug 202154.521
Tue, 24 Aug 202154.481
Sat, 21 Aug 202154.527
Fri, 20 Aug 202154.366
Thu, 19 Aug 202154.025
Wed, 18 Aug 202154.090
Tue, 17 Aug 202154.124
Sat, 14 Aug 202154.075
Fri, 13 Aug 202154.205
Thu, 12 Aug 202154.397
Wed, 11 Aug 202154.195
Tue, 10 Aug 202154.205
Sat, 7 Aug 202154.119
Fri, 6 Aug 202154.170
Thu, 5 Aug 202153.939
Wed, 4 Aug 202153.948
Tue, 3 Aug 202154.010
Sat, 31 Jul 202154.109
Fri, 30 Jul 202154.051
Thu, 29 Jul 202154.116
Wed, 28 Jul 202154.252
Tue, 27 Jul 202154.440
Sat, 24 Jul 202154.248
Fri, 23 Jul 202154.135
Thu, 22 Jul 202154.447
Wed, 21 Jul 202154.488
Tue, 20 Jul 202154.682
Sat, 17 Jul 202154.759
Fri, 16 Jul 202154.880
Thu, 15 Jul 202154.700
Wed, 14 Jul 202154.790
Tue, 13 Jul 202155.260
Sat, 10 Jul 202154.986
Fri, 9 Jul 202155.614
Thu, 8 Jul 202154.960
Wed, 7 Jul 202154.509
Tue, 6 Jul 202154.526
Sat, 3 Jul 202154.507
Fri, 2 Jul 202154.167
Thu, 1 Jul 202154.086
Wed, 30 Jun 202153.832
Tue, 29 Jun 202153.716
Sat, 26 Jun 202153.798
Fri, 25 Jun 202153.806
Thu, 24 Jun 202154.000
Wed, 23 Jun 202154.302
Tue, 22 Jun 202154.395
Sat, 19 Jun 202153.877
Fri, 18 Jun 202154.157
Thu, 17 Jun 202154.315
Wed, 16 Jun 202154.164
Sat, 12 Jun 202154.196
Fri, 11 Jun 202154.480
Thu, 10 Jun 202154.472
Wed, 9 Jun 202155.013
Tue, 8 Jun 202155.083
Sat, 5 Jun 202155.146
Fri, 4 Jun 202155.339
Thu, 3 Jun 202155.512
Wed, 2 Jun 202155.419
Tue, 1 Jun 202155.448
Sat, 29 May 202155.613
Fri, 28 May 202155.524
Thu, 27 May 202155.531
Wed, 26 May 202155.327
Tue, 25 May 202155.283
Sat, 22 May 202155.241
Fri, 21 May 202155.227
Thu, 20 May 202155.326
Wed, 19 May 202155.446
Tue, 18 May 202155.288
Sat, 15 May 202155.462
Fri, 14 May 202155.698
Thu, 13 May 202155.749
Wed, 12 May 202155.858
Sat, 8 May 202155.667
Fri, 7 May 202155.821
Thu, 6 May 202155.975
Wed, 5 May 202156.389
Sat, 1 May 202156.359
Fri, 30 Apr 202156.108
Thu, 29 Apr 202156.489
Wed, 28 Apr 202156.508
Tue, 27 Apr 202156.420
Sat, 24 Apr 202156.552
Fri, 23 Apr 202157.551
Thu, 22 Apr 202157.777
Wed, 21 Apr 202157.275
Tue, 20 Apr 202157.274
Sat, 17 Apr 202156.620
Fri, 16 Apr 202157.651
Thu, 15 Apr 202156.606
Wed, 14 Apr 202157.566
Tue, 13 Apr 202157.757
Sat, 10 Apr 202157.500
Fri, 9 Apr 202157.521
Thu, 8 Apr 202158.001
Wed, 7 Apr 202156.958
Tue, 6 Apr 202156.955
Sat, 3 Apr 202156.611
Fri, 2 Apr 202156.320
Thu, 1 Apr 202156.253
Wed, 31 Mar 202156.171
Tue, 30 Mar 202156.278
Sat, 27 Mar 202156.254
Fri, 26 Mar 202156.572
Thu, 25 Mar 202156.531
Wed, 24 Mar 202156.171
Tue, 23 Mar 202155.595
Sat, 20 Mar 202155.237
Fri, 19 Mar 202154.875
Thu, 18 Mar 202154.262
Wed, 17 Mar 202154.198
Tue, 16 Mar 202154.423
Sat, 13 Mar 202154.633
Fri, 12 Mar 202154.834
Thu, 11 Mar 202154.921
Wed, 10 Mar 202155.145
Sat, 6 Mar 202155.555
Fri, 5 Mar 202155.383
Thu, 4 Mar 202155.281
Wed, 3 Mar 202155.954
Tue, 2 Mar 202155.598
Sat, 27 Feb 202156.120
Fri, 26 Feb 202155.768
Thu, 25 Feb 202155.878
Sun, 21 Feb 202155.862
Sat, 20 Feb 202155.823
Fri, 19 Feb 202155.525
Thu, 18 Feb 202155.501
Wed, 17 Feb 202155.367
Tue, 16 Feb 202155.428
Sat, 13 Feb 202155.701
Fri, 12 Feb 202155.679
Thu, 11 Feb 202155.725
Wed, 10 Feb 202155.708
Tue, 9 Feb 202155.596
Sat, 6 Feb 202156.149
Fri, 5 Feb 202156.722
Thu, 4 Feb 202157.096
Wed, 3 Feb 202157.011
Tue, 2 Feb 202156.733
Sat, 30 Jan 202157.277
Fri, 29 Jan 202157.183
Thu, 28 Jan 202156.604
Wed, 27 Jan 202156.916
Tue, 26 Jan 202156.453
Sat, 23 Jan 202156.046
Fri, 22 Jan 202155.394
Thu, 21 Jan 202155.325
Wed, 20 Jan 202155.449
Tue, 19 Jan 202155.477
Sat, 16 Jan 202155.393
Fri, 15 Jan 202155.624
Thu, 14 Jan 202155.529
Wed, 13 Jan 202155.844
Tue, 12 Jan 202156.052
Fri, 1 Jan 202155.894

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"