1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2025

Bank of Russia SGD rates in 2025

Average 1 SGD = 63.650 RUB

The mean of all 247 publications in 2025, ranging from 58.710 to 75.497 RUB.

60.0065.0070.0075.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SGD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202560.844
Tue, 30 Dec 202560.289
Sat, 27 Dec 202560.484
Fri, 26 Dec 202560.691
Thu, 25 Dec 202561.121
Wed, 24 Dec 202561.099
Tue, 23 Dec 202561.346
Sat, 20 Dec 202562.527
Fri, 19 Dec 202561.943
Thu, 18 Dec 202562.267
Wed, 17 Dec 202561.540
Tue, 16 Dec 202561.508
Sat, 13 Dec 202561.720
Fri, 12 Dec 202561.314
Thu, 11 Dec 202560.085
Wed, 10 Dec 202559.197
Tue, 9 Dec 202559.638
Sat, 6 Dec 202558.710
Fri, 5 Dec 202559.386
Thu, 4 Dec 202560.151
Wed, 3 Dec 202559.720
Tue, 2 Dec 202559.942
Sat, 29 Nov 202560.338
Fri, 28 Nov 202560.336
Thu, 27 Nov 202560.438
Wed, 26 Nov 202560.521
Tue, 25 Nov 202560.360
Sat, 22 Nov 202560.435
Fri, 21 Nov 202561.736
Thu, 20 Nov 202562.151
Wed, 19 Nov 202562.173
Tue, 18 Nov 202562.345
Sat, 15 Nov 202562.406
Fri, 14 Nov 202561.944
Thu, 13 Nov 202562.388
Wed, 12 Nov 202562.442
Tue, 11 Nov 202562.194
Sat, 8 Nov 202562.242
Fri, 7 Nov 202562.324
Thu, 6 Nov 202562.113
Sun, 2 Nov 202562.215
Sat, 1 Nov 202562.284
Fri, 31 Oct 202562.088
Thu, 30 Oct 202561.349
Wed, 29 Oct 202561.635
Tue, 28 Oct 202560.856
Sat, 25 Oct 202562.329
Fri, 24 Oct 202562.519
Thu, 23 Oct 202562.918
Wed, 22 Oct 202562.831
Tue, 21 Oct 202562.937
Sat, 18 Oct 202562.647
Fri, 17 Oct 202561.092
Thu, 16 Oct 202560.828
Wed, 15 Oct 202561.587
Tue, 14 Oct 202562.330
Sat, 11 Oct 202562.540
Fri, 10 Oct 202562.909
Thu, 9 Oct 202562.957
Wed, 8 Oct 202563.471
Tue, 7 Oct 202564.236
Sat, 4 Oct 202563.501
Fri, 3 Oct 202562.875
Thu, 2 Oct 202563.127
Wed, 1 Oct 202563.973
Tue, 30 Sep 202564.214
Sat, 27 Sep 202564.685
Fri, 26 Sep 202564.922
Thu, 25 Sep 202565.394
Wed, 24 Sep 202564.991
Tue, 23 Sep 202565.399
Sat, 20 Sep 202565.198
Fri, 19 Sep 202565.039
Thu, 18 Sep 202565.015
Wed, 17 Sep 202564.761
Tue, 16 Sep 202564.824
Sat, 13 Sep 202565.793
Fri, 12 Sep 202566.753
Thu, 11 Sep 202566.179
Wed, 10 Sep 202564.896
Tue, 9 Sep 202564.043
Sat, 6 Sep 202563.354
Fri, 5 Sep 202563.085
Thu, 4 Sep 202562.683
Wed, 3 Sep 202562.695
Tue, 2 Sep 202562.681
Sat, 30 Aug 202562.588
Fri, 29 Aug 202562.464
Thu, 28 Aug 202562.494
Wed, 27 Aug 202562.642
Tue, 26 Aug 202562.926
Sat, 23 Aug 202562.602
Fri, 22 Aug 202562.397
Thu, 21 Aug 202562.290
Wed, 20 Aug 202562.565
Tue, 19 Aug 202562.725
Sat, 16 Aug 202562.337
Fri, 15 Aug 202562.321
Thu, 14 Aug 202562.045
Wed, 13 Aug 202562.099
Tue, 12 Aug 202562.076
Sat, 9 Aug 202562.148
Fri, 8 Aug 202561.816
Thu, 7 Aug 202562.299
Wed, 6 Aug 202562.121
Tue, 5 Aug 202561.878
Sat, 2 Aug 202561.910
Fri, 1 Aug 202562.035
Thu, 31 Jul 202563.625
Wed, 30 Jul 202563.900
Tue, 29 Jul 202562.156
Sat, 26 Jul 202562.180
Fri, 25 Jul 202561.833
Thu, 24 Jul 202561.350
Wed, 23 Jul 202560.930
Tue, 22 Jul 202560.965
Sat, 19 Jul 202560.930
Fri, 18 Jul 202560.812
Thu, 17 Jul 202560.640
Wed, 16 Jul 202560.782
Tue, 15 Jul 202561.152
Sat, 12 Jul 202560.820
Fri, 11 Jul 202560.871
Thu, 10 Jul 202560.977
Wed, 9 Jul 202561.150
Tue, 8 Jul 202561.648
Sat, 5 Jul 202561.841
Fri, 4 Jul 202561.834
Thu, 3 Jul 202561.781
Wed, 2 Jul 202561.611
Tue, 1 Jul 202561.552
Sat, 28 Jun 202561.505
Fri, 27 Jun 202561.232
Thu, 26 Jun 202561.071
Wed, 25 Jun 202561.089
Tue, 24 Jun 202560.659
Sat, 21 Jun 202561.091
Fri, 20 Jun 202560.977
Thu, 19 Jun 202561.259
Wed, 18 Jun 202561.437
Tue, 17 Jun 202561.176
Thu, 12 Jun 202561.395
Wed, 11 Jun 202561.063
Tue, 10 Jun 202561.508
Sat, 7 Jun 202561.611
Fri, 6 Jun 202561.458
Thu, 5 Jun 202560.822
Wed, 4 Jun 202561.232
Tue, 3 Jun 202561.321
Sat, 31 May 202561.014
Fri, 30 May 202560.676
Thu, 29 May 202561.723
Wed, 28 May 202562.027
Tue, 27 May 202562.146
Sat, 24 May 202561.801
Fri, 23 May 202561.849
Thu, 22 May 202561.786
Wed, 21 May 202562.023
Tue, 20 May 202561.928
Sat, 17 May 202562.370
Fri, 16 May 202561.841
Thu, 15 May 202561.663
Wed, 14 May 202561.786
Tue, 13 May 202562.217
Thu, 8 May 202562.615
Wed, 7 May 202562.598
Tue, 6 May 202563.366
Thu, 1 May 202562.318
Wed, 30 Apr 202562.318
Tue, 29 Apr 202562.778
Sat, 26 Apr 202562.889
Fri, 25 Apr 202562.999
Thu, 24 Apr 202562.768
Wed, 23 Apr 202562.433
Tue, 22 Apr 202561.923
Sat, 19 Apr 202561.772
Fri, 18 Apr 202562.444
Thu, 17 Apr 202562.786
Wed, 16 Apr 202562.586
Tue, 15 Apr 202562.874
Sat, 12 Apr 202563.337
Fri, 11 Apr 202563.412
Thu, 10 Apr 202563.692
Wed, 9 Apr 202563.368
Tue, 8 Apr 202563.995
Sat, 5 Apr 202563.286
Fri, 4 Apr 202562.799
Thu, 3 Apr 202562.948
Wed, 2 Apr 202563.209
Tue, 1 Apr 202563.756
Sat, 29 Mar 202562.402
Fri, 28 Mar 202562.615
Thu, 27 Mar 202562.958
Wed, 26 Mar 202562.882
Tue, 25 Mar 202562.723
Sat, 22 Mar 202563.367
Fri, 21 Mar 202563.398
Thu, 20 Mar 202562.227
Wed, 19 Mar 202561.178
Tue, 18 Mar 202563.207
Sat, 15 Mar 202564.078
Fri, 14 Mar 202565.015
Thu, 13 Mar 202565.006
Wed, 12 Mar 202564.932
Tue, 11 Mar 202566.357
Sat, 8 Mar 202566.864
Fri, 7 Mar 202567.221
Thu, 6 Mar 202567.001
Wed, 5 Mar 202566.279
Tue, 4 Mar 202566.126
Sat, 1 Mar 202565.424
Fri, 28 Feb 202565.377
Thu, 27 Feb 202564.231
Wed, 26 Feb 202564.723
Tue, 25 Feb 202566.231
Sat, 22 Feb 202566.083
Fri, 21 Feb 202566.057
Thu, 20 Feb 202567.382
Wed, 19 Feb 202567.997
Tue, 18 Feb 202568.296
Sat, 15 Feb 202567.195
Fri, 14 Feb 202567.421
Thu, 13 Feb 202569.475
Wed, 12 Feb 202570.619
Tue, 11 Feb 202571.415
Sat, 8 Feb 202571.992
Fri, 7 Feb 202571.770
Thu, 6 Feb 202572.505
Wed, 5 Feb 202572.489
Tue, 4 Feb 202573.053
Sat, 1 Feb 202572.174
Fri, 31 Jan 202572.458
Thu, 30 Jan 202572.462
Wed, 29 Jan 202572.428
Tue, 28 Jan 202572.056
Sat, 25 Jan 202572.788
Fri, 24 Jan 202573.124
Thu, 23 Jan 202572.494
Wed, 22 Jan 202573.574
Tue, 21 Jan 202574.716
Sat, 18 Jan 202574.973
Fri, 17 Jan 202574.869
Thu, 16 Jan 202575.130
Wed, 15 Jan 202575.497
Tue, 14 Jan 202574.773
Sat, 11 Jan 202574.477
Fri, 10 Jan 202574.780

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"