1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2004

Bank of Russia SGD rates in 2004

Average 1 SGD = 17.041 RUB

The mean of all 251 publications in 2004, ranging from 16.607 to 17.405 RUB.

16.7517.0017.25Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SGD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 200416.949
Thu, 30 Dec 200416.974
Wed, 29 Dec 200416.990
Tue, 28 Dec 200416.916
Sat, 25 Dec 200416.961
Fri, 24 Dec 200416.951
Thu, 23 Dec 200416.961
Wed, 22 Dec 200416.983
Tue, 21 Dec 200416.935
Sat, 18 Dec 200416.904
Fri, 17 Dec 200416.942
Thu, 16 Dec 200416.935
Wed, 15 Dec 200417.000
Sat, 11 Dec 200416.963
Fri, 10 Dec 200417.025
Thu, 9 Dec 200417.006
Wed, 8 Dec 200417.048
Tue, 7 Dec 200417.017
Sat, 4 Dec 200416.973
Fri, 3 Dec 200417.154
Thu, 2 Dec 200417.132
Wed, 1 Dec 200417.158
Tue, 30 Nov 200417.209
Sat, 27 Nov 200417.239
Fri, 26 Nov 200417.261
Thu, 25 Nov 200417.288
Wed, 24 Nov 200417.315
Tue, 23 Nov 200417.333
Sat, 20 Nov 200417.280
Fri, 19 Nov 200417.335
Thu, 18 Nov 200417.366
Wed, 17 Nov 200417.383
Tue, 16 Nov 200417.372
Sat, 13 Nov 200417.322
Fri, 12 Nov 200417.307
Thu, 11 Nov 200417.319
Wed, 10 Nov 200417.333
Sat, 6 Nov 200417.303
Fri, 5 Nov 200417.298
Thu, 4 Nov 200417.244
Wed, 3 Nov 200417.261
Tue, 2 Nov 200417.281
Sat, 30 Oct 200417.292
Fri, 29 Oct 200417.308
Thu, 28 Oct 200417.274
Wed, 27 Oct 200417.285
Tue, 26 Oct 200417.355
Sat, 23 Oct 200417.368
Fri, 22 Oct 200417.405
Thu, 21 Oct 200417.394
Wed, 20 Oct 200417.328
Tue, 19 Oct 200417.346
Sat, 16 Oct 200417.338
Fri, 15 Oct 200417.285
Thu, 14 Oct 200417.275
Wed, 13 Oct 200417.272
Tue, 12 Oct 200417.302
Sat, 9 Oct 200417.349
Fri, 8 Oct 200417.292
Thu, 7 Oct 200417.285
Wed, 6 Oct 200417.336
Tue, 5 Oct 200417.332
Sat, 2 Oct 200417.327
Fri, 1 Oct 200417.277
Thu, 30 Sep 200417.242
Wed, 29 Sep 200417.228
Tue, 28 Sep 200417.266
Sat, 25 Sep 200417.270
Fri, 24 Sep 200417.222
Thu, 23 Sep 200417.295
Wed, 22 Sep 200417.255
Tue, 21 Sep 200417.278
Sat, 18 Sep 200417.298
Fri, 17 Sep 200417.297
Thu, 16 Sep 200417.292
Wed, 15 Sep 200417.261
Tue, 14 Sep 200417.199
Sat, 11 Sep 200417.162
Fri, 10 Sep 200417.187
Thu, 9 Sep 200417.187
Wed, 8 Sep 200417.157
Tue, 7 Sep 200417.141
Sat, 4 Sep 200417.164
Fri, 3 Sep 200417.149
Thu, 2 Sep 200417.123
Wed, 1 Sep 200417.081
Tue, 31 Aug 200417.050
Sat, 28 Aug 200417.088
Fri, 27 Aug 200417.056
Thu, 26 Aug 200417.079
Wed, 25 Aug 200417.075
Tue, 24 Aug 200417.125
Sat, 21 Aug 200417.118
Fri, 20 Aug 200417.067
Thu, 19 Aug 200417.053
Wed, 18 Aug 200417.046
Tue, 17 Aug 200417.019
Sat, 14 Aug 200416.998
Fri, 13 Aug 200417.086
Thu, 12 Aug 200417.049
Wed, 11 Aug 200417.051
Tue, 10 Aug 200417.053
Sat, 7 Aug 200416.949
Fri, 6 Aug 200416.949
Thu, 5 Aug 200416.929
Wed, 4 Aug 200416.976
Tue, 3 Aug 200416.974
Sat, 31 Jul 200416.881
Fri, 30 Jul 200416.860
Thu, 29 Jul 200416.875
Wed, 28 Jul 200416.890
Tue, 27 Jul 200416.879
Sat, 24 Jul 200416.917
Fri, 23 Jul 200416.925
Thu, 22 Jul 200417.036
Wed, 21 Jul 200417.085
Tue, 20 Jul 200417.106
Sat, 17 Jul 200417.046
Fri, 16 Jul 200417.044
Thu, 15 Jul 200417.079
Wed, 14 Jul 200417.116
Tue, 13 Jul 200417.138
Sat, 10 Jul 200417.071
Fri, 9 Jul 200417.035
Thu, 8 Jul 200416.982
Wed, 7 Jul 200416.925
Tue, 6 Jul 200416.940
Sat, 3 Jul 200416.922
Fri, 2 Jul 200416.923
Thu, 1 Jul 200416.899
Wed, 30 Jun 200416.957
Tue, 29 Jun 200416.987
Sat, 26 Jun 200417.014
Fri, 25 Jun 200416.910
Thu, 24 Jun 200416.908
Wed, 23 Jun 200416.865
Tue, 22 Jun 200416.898
Sat, 19 Jun 200416.884
Fri, 18 Jun 200416.913
Thu, 17 Jun 200416.931
Wed, 16 Jun 200416.887
Sat, 12 Jun 200416.903
Fri, 11 Jun 200416.947
Thu, 10 Jun 200417.036
Wed, 9 Jun 200417.033
Tue, 8 Jun 200417.022
Sat, 5 Jun 200416.998
Fri, 4 Jun 200417.030
Thu, 3 Jun 200417.025
Wed, 2 Jun 200417.052
Tue, 1 Jun 200417.085
Sat, 29 May 200417.067
Fri, 28 May 200416.996
Thu, 27 May 200416.924
Wed, 26 May 200416.854
Tue, 25 May 200416.880
Sat, 22 May 200416.915
Fri, 21 May 200416.859
Thu, 20 May 200416.863
Wed, 19 May 200416.809
Tue, 18 May 200416.878
Sat, 15 May 200416.817
Fri, 14 May 200416.860
Thu, 13 May 200416.941
Wed, 12 May 200416.838
Sat, 8 May 200417.098
Fri, 7 May 200417.106
Thu, 6 May 200417.086
Sat, 1 May 200416.990
Fri, 30 Apr 200416.965
Thu, 29 Apr 200417.016
Wed, 28 Apr 200417.022
Tue, 27 Apr 200417.069
Sat, 24 Apr 200417.068
Fri, 23 Apr 200417.107
Thu, 22 Apr 200417.111
Wed, 21 Apr 200417.129
Tue, 20 Apr 200417.097
Sat, 17 Apr 200417.016
Fri, 16 Apr 200417.009
Thu, 15 Apr 200417.065
Wed, 14 Apr 200417.200
Tue, 13 Apr 200417.098
Sat, 10 Apr 200416.991
Fri, 9 Apr 200417.024
Thu, 8 Apr 200416.974
Wed, 7 Apr 200416.941
Tue, 6 Apr 200416.986
Sat, 3 Apr 200417.042
Fri, 2 Apr 200417.011
Thu, 1 Apr 200416.990
Wed, 31 Mar 200416.924
Tue, 30 Mar 200416.854
Sat, 27 Mar 200416.839
Fri, 26 Mar 200416.834
Thu, 25 Mar 200416.865
Wed, 24 Mar 200416.873
Tue, 23 Mar 200416.838
Sat, 20 Mar 200416.864
Fri, 19 Mar 200416.834
Thu, 18 Mar 200416.807
Wed, 17 Mar 200416.720
Tue, 16 Mar 200416.653
Sat, 13 Mar 200416.607
Fri, 12 Mar 200416.669
Thu, 11 Mar 200416.675
Wed, 10 Mar 200416.748
Sat, 6 Mar 200416.683
Fri, 5 Mar 200416.766
Thu, 4 Mar 200416.725
Wed, 3 Mar 200416.740
Tue, 2 Mar 200416.794
Sat, 28 Feb 200416.760
Fri, 27 Feb 200416.816
Thu, 26 Feb 200416.849
Wed, 25 Feb 200416.771
Sat, 21 Feb 200416.909
Fri, 20 Feb 200416.924
Thu, 19 Feb 200417.019
Wed, 18 Feb 200416.999
Tue, 17 Feb 200417.012
Sat, 14 Feb 200417.018
Fri, 13 Feb 200417.046
Thu, 12 Feb 200417.032
Wed, 11 Feb 200417.001
Tue, 10 Feb 200416.892
Sat, 7 Feb 200416.869
Fri, 6 Feb 200416.835
Thu, 5 Feb 200416.838
Wed, 4 Feb 200416.890
Tue, 3 Feb 200416.829
Sat, 31 Jan 200416.761
Fri, 30 Jan 200416.779
Thu, 29 Jan 200416.799
Wed, 28 Jan 200416.784
Tue, 27 Jan 200416.789
Sat, 24 Jan 200416.864
Fri, 23 Jan 200416.912
Thu, 22 Jan 200416.921
Wed, 21 Jan 200416.812
Tue, 20 Jan 200416.853
Sat, 17 Jan 200416.988
Fri, 16 Jan 200417.025
Thu, 15 Jan 200417.044
Wed, 14 Jan 200417.035
Tue, 13 Jan 200417.063
Sat, 10 Jan 200417.072
Fri, 9 Jan 200417.171
Wed, 7 Jan 200417.205
Tue, 6 Jan 200417.321
Thu, 1 Jan 200417.315

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"