1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2023

Bank of Russia SGD rates in 2023

Average 1 SGD = 63.856 RUB

The mean of all 247 publications in 2023, ranging from 50.945 to 74.585 RUB.

50.0060.0070.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SGD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202368.018
Fri, 29 Dec 202368.532
Thu, 28 Dec 202369.295
Wed, 27 Dec 202369.365
Tue, 26 Dec 202369.311
Sat, 23 Dec 202369.289
Fri, 22 Dec 202368.978
Thu, 21 Dec 202368.071
Wed, 20 Dec 202367.633
Tue, 19 Dec 202367.860
Sat, 16 Dec 202367.558
Fri, 15 Dec 202367.444
Thu, 14 Dec 202366.884
Wed, 13 Dec 202367.185
Tue, 12 Dec 202367.747
Sat, 9 Dec 202368.567
Fri, 8 Dec 202368.940
Thu, 7 Dec 202369.230
Wed, 6 Dec 202368.406
Tue, 5 Dec 202367.904
Sat, 2 Dec 202367.092
Fri, 1 Dec 202366.523
Thu, 30 Nov 202366.810
Wed, 29 Nov 202366.360
Tue, 28 Nov 202366.252
Sat, 25 Nov 202366.195
Fri, 24 Nov 202365.717
Thu, 23 Nov 202365.878
Wed, 22 Nov 202365.810
Tue, 21 Nov 202366.032
Sat, 18 Nov 202366.106
Fri, 17 Nov 202365.804
Thu, 16 Nov 202366.407
Wed, 15 Nov 202367.042
Tue, 14 Nov 202367.714
Sat, 11 Nov 202367.896
Fri, 10 Nov 202367.803
Thu, 9 Nov 202368.057
Wed, 8 Nov 202369.106
Sat, 4 Nov 202369.569
Fri, 3 Nov 202368.269
Thu, 2 Nov 202368.093
Wed, 1 Nov 202367.322
Tue, 31 Oct 202368.135
Sat, 28 Oct 202368.072
Fri, 27 Oct 202368.159
Thu, 26 Oct 202368.128
Wed, 25 Oct 202368.500
Tue, 24 Oct 202368.969
Sat, 21 Oct 202369.861
Fri, 20 Oct 202370.831
Thu, 19 Oct 202371.179
Wed, 18 Oct 202371.128
Tue, 17 Oct 202371.033
Sat, 14 Oct 202371.069
Fri, 13 Oct 202371.189
Thu, 12 Oct 202373.343
Wed, 11 Oct 202373.175
Tue, 10 Oct 202374.077
Sat, 7 Oct 202373.496
Fri, 6 Oct 202372.804
Thu, 5 Oct 202372.326
Wed, 4 Oct 202372.231
Tue, 3 Oct 202371.950
Sat, 30 Sep 202371.376
Fri, 29 Sep 202370.716
Thu, 28 Sep 202370.397
Wed, 27 Sep 202370.344
Tue, 26 Sep 202370.380
Sat, 23 Sep 202370.278
Fri, 22 Sep 202370.262
Thu, 21 Sep 202370.761
Wed, 20 Sep 202370.525
Tue, 19 Sep 202370.861
Sat, 16 Sep 202370.945
Fri, 15 Sep 202370.732
Thu, 14 Sep 202370.475
Wed, 13 Sep 202369.604
Tue, 12 Sep 202370.832
Sat, 9 Sep 202371.808
Fri, 8 Sep 202371.991
Thu, 7 Sep 202371.860
Wed, 6 Sep 202371.857
Tue, 5 Sep 202371.385
Sat, 2 Sep 202371.348
Fri, 1 Sep 202371.343
Thu, 31 Aug 202370.942
Wed, 30 Aug 202370.721
Tue, 29 Aug 202370.417
Sat, 26 Aug 202369.774
Fri, 25 Aug 202369.828
Thu, 24 Aug 202369.627
Wed, 23 Aug 202369.435
Tue, 22 Aug 202369.329
Sat, 19 Aug 202368.847
Fri, 18 Aug 202368.830
Thu, 17 Aug 202371.153
Wed, 16 Aug 202371.834
Tue, 15 Aug 202374.585
Sat, 12 Aug 202372.783
Fri, 11 Aug 202372.209
Thu, 10 Aug 202372.459
Wed, 9 Aug 202371.474
Tue, 8 Aug 202372.049
Sat, 5 Aug 202370.710
Fri, 4 Aug 202369.849
Thu, 3 Aug 202369.461
Wed, 2 Aug 202368.926
Tue, 1 Aug 202368.773
Sat, 29 Jul 202368.307
Fri, 28 Jul 202368.054
Thu, 27 Jul 202367.791
Wed, 26 Jul 202367.766
Tue, 25 Jul 202368.001
Sat, 22 Jul 202368.122
Fri, 21 Jul 202368.715
Thu, 20 Jul 202368.854
Wed, 19 Jul 202368.648
Tue, 18 Jul 202368.362
Sat, 15 Jul 202368.396
Fri, 14 Jul 202367.852
Thu, 13 Jul 202367.737
Wed, 12 Jul 202367.415
Tue, 11 Jul 202367.823
Sat, 8 Jul 202367.741
Fri, 7 Jul 202368.388
Thu, 6 Jul 202366.873
Wed, 5 Jul 202366.305
Tue, 4 Jul 202366.128
Sat, 1 Jul 202365.195
Fri, 30 Jun 202364.436
Thu, 29 Jun 202363.389
Wed, 28 Jun 202363.014
Tue, 27 Jun 202362.645
Sat, 24 Jun 202362.359
Fri, 23 Jun 202362.366
Thu, 22 Jun 202362.693
Wed, 21 Jun 202362.772
Tue, 20 Jun 202362.700
Sat, 17 Jun 202362.537
Fri, 16 Jun 202362.462
Thu, 15 Jun 202362.835
Wed, 14 Jun 202362.348
Sat, 10 Jun 202361.512
Fri, 9 Jun 202360.886
Thu, 8 Jun 202360.433
Wed, 7 Jun 202360.217
Tue, 6 Jun 202360.222
Sat, 3 Jun 202359.837
Fri, 2 Jun 202359.904
Thu, 1 Jun 202359.823
Wed, 31 May 202359.583
Tue, 30 May 202359.173
Sat, 27 May 202359.112
Fri, 26 May 202359.142
Thu, 25 May 202359.384
Wed, 24 May 202359.577
Tue, 23 May 202359.460
Sat, 20 May 202359.254
Fri, 19 May 202359.631
Thu, 18 May 202360.227
Wed, 17 May 202359.870
Tue, 16 May 202359.083
Sat, 13 May 202357.978
Fri, 12 May 202357.241
Thu, 11 May 202357.816
Sat, 6 May 202357.982
Fri, 5 May 202359.211
Thu, 4 May 202359.473
Wed, 3 May 202359.838
Sat, 29 Apr 202360.352
Fri, 28 Apr 202361.071
Thu, 27 Apr 202361.016
Wed, 26 Apr 202361.127
Tue, 25 Apr 202360.839
Sat, 22 Apr 202361.121
Fri, 21 Apr 202361.170
Thu, 20 Apr 202361.233
Wed, 19 Apr 202361.158
Tue, 18 Apr 202361.278
Sat, 15 Apr 202361.555
Fri, 14 Apr 202361.559
Thu, 13 Apr 202361.632
Wed, 12 Apr 202361.720
Tue, 11 Apr 202361.462
Sat, 8 Apr 202361.963
Fri, 7 Apr 202360.664
Thu, 6 Apr 202359.952
Wed, 5 Apr 202359.774
Tue, 4 Apr 202358.412
Sat, 1 Apr 202358.269
Fri, 31 Mar 202357.947
Thu, 30 Mar 202357.926
Wed, 29 Mar 202357.659
Tue, 28 Mar 202357.448
Sat, 25 Mar 202357.566
Fri, 24 Mar 202357.590
Thu, 23 Mar 202357.567
Wed, 22 Mar 202357.393
Tue, 21 Mar 202357.562
Sat, 18 Mar 202357.078
Fri, 17 Mar 202356.566
Thu, 16 Mar 202356.442
Wed, 15 Mar 202355.781
Tue, 14 Mar 202356.138
Sat, 11 Mar 202356.012
Fri, 10 Mar 202356.067
Wed, 8 Mar 202356.115
Tue, 7 Mar 202356.155
Sat, 4 Mar 202355.999
Fri, 3 Mar 202356.122
Thu, 2 Mar 202355.882
Wed, 1 Mar 202355.559
Tue, 28 Feb 202355.847
Thu, 23 Feb 202355.782
Wed, 22 Feb 202355.966
Tue, 21 Feb 202355.401
Sat, 18 Feb 202355.815
Fri, 17 Feb 202356.041
Thu, 16 Feb 202355.695
Wed, 15 Feb 202355.638
Tue, 14 Feb 202355.249
Sat, 11 Feb 202354.801
Fri, 10 Feb 202354.978
Thu, 9 Feb 202354.040
Wed, 8 Feb 202353.423
Tue, 7 Feb 202353.319
Sat, 4 Feb 202353.675
Fri, 3 Feb 202353.700
Thu, 2 Feb 202353.353
Wed, 1 Feb 202353.658
Tue, 31 Jan 202352.970
Sat, 28 Jan 202352.780
Fri, 27 Jan 202352.688
Thu, 26 Jan 202352.324
Wed, 25 Jan 202351.975
Tue, 24 Jan 202351.881
Sat, 21 Jan 202351.909
Fri, 20 Jan 202352.074
Thu, 19 Jan 202352.007
Wed, 18 Jan 202351.940
Tue, 17 Jan 202351.876
Sat, 14 Jan 202351.077
Fri, 13 Jan 202350.945
Thu, 12 Jan 202351.836
Wed, 11 Jan 202352.291
Tue, 10 Jan 202352.818

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"