1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2017

Bank of Russia SGD rates in 2017

Average 1 SGD = 42.283 RUB

The mean of all 247 publications in 2017, ranging from 39.916 to 44.683 RUB.

40.0042.0044.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201743.088
Fri, 29 Dec 201743.084
Thu, 28 Dec 201742.835
Wed, 27 Dec 201742.967
Tue, 26 Dec 201743.290
Sat, 23 Dec 201743.380
Fri, 22 Dec 201743.548
Thu, 21 Dec 201743.633
Wed, 20 Dec 201743.522
Tue, 19 Dec 201743.509
Sat, 16 Dec 201743.758
Fri, 15 Dec 201743.575
Thu, 14 Dec 201743.727
Wed, 13 Dec 201743.548
Tue, 12 Dec 201743.839
Sat, 9 Dec 201743.805
Fri, 8 Dec 201743.925
Thu, 7 Dec 201743.712
Wed, 6 Dec 201743.579
Tue, 5 Dec 201743.759
Sat, 2 Dec 201743.453
Fri, 1 Dec 201743.442
Thu, 30 Nov 201743.372
Wed, 29 Nov 201743.439
Tue, 28 Nov 201743.326
Sat, 25 Nov 201743.450
Fri, 24 Nov 201743.405
Thu, 23 Nov 201743.644
Wed, 22 Nov 201743.840
Tue, 21 Nov 201743.716
Sat, 18 Nov 201743.954
Fri, 17 Nov 201744.234
Thu, 16 Nov 201744.373
Wed, 15 Nov 201743.746
Tue, 14 Nov 201743.459
Sat, 11 Nov 201743.573
Fri, 10 Nov 201743.495
Thu, 9 Nov 201743.462
Wed, 8 Nov 201742.853
Sat, 4 Nov 201742.906
Fri, 3 Nov 201742.708
Thu, 2 Nov 201742.740
Wed, 1 Nov 201742.728
Tue, 31 Oct 201742.406
Sat, 28 Oct 201742.427
Fri, 27 Oct 201742.436
Thu, 26 Oct 201742.298
Wed, 25 Oct 201742.295
Tue, 24 Oct 201742.180
Sat, 21 Oct 201742.257
Fri, 20 Oct 201742.372
Thu, 19 Oct 201742.227
Wed, 18 Oct 201742.292
Tue, 17 Oct 201742.214
Sat, 14 Oct 201742.533
Fri, 13 Oct 201742.614
Thu, 12 Oct 201742.712
Wed, 11 Oct 201742.759
Tue, 10 Oct 201742.734
Sat, 7 Oct 201742.269
Fri, 6 Oct 201742.249
Thu, 5 Oct 201742.460
Wed, 4 Oct 201742.476
Tue, 3 Oct 201742.422
Sat, 30 Sep 201742.732
Fri, 29 Sep 201742.903
Thu, 28 Sep 201742.676
Wed, 27 Sep 201742.509
Tue, 26 Sep 201742.683
Sat, 23 Sep 201742.788
Fri, 22 Sep 201743.104
Thu, 21 Sep 201743.225
Wed, 20 Sep 201743.068
Tue, 19 Sep 201742.824
Sat, 16 Sep 201742.741
Fri, 15 Sep 201742.777
Thu, 14 Sep 201742.895
Wed, 13 Sep 201742.574
Tue, 12 Sep 201742.568
Sat, 9 Sep 201742.589
Fri, 8 Sep 201742.440
Thu, 7 Sep 201742.435
Wed, 6 Sep 201742.672
Tue, 5 Sep 201742.606
Sat, 2 Sep 201742.804
Fri, 1 Sep 201743.070
Thu, 31 Aug 201743.296
Wed, 30 Aug 201743.293
Tue, 29 Aug 201743.199
Sat, 26 Aug 201743.478
Fri, 25 Aug 201743.421
Thu, 24 Aug 201743.383
Wed, 23 Aug 201743.344
Tue, 22 Aug 201743.409
Sat, 19 Aug 201743.504
Fri, 18 Aug 201743.428
Thu, 17 Aug 201743.612
Wed, 16 Aug 201743.902
Tue, 15 Aug 201743.918
Sat, 12 Aug 201744.129
Fri, 11 Aug 201743.911
Thu, 10 Aug 201743.989
Wed, 9 Aug 201744.067
Tue, 8 Aug 201744.091
Sat, 5 Aug 201744.490
Fri, 4 Aug 201744.683
Thu, 3 Aug 201744.559
Wed, 2 Aug 201744.105
Tue, 1 Aug 201744.268
Sat, 29 Jul 201743.792
Fri, 28 Jul 201743.745
Thu, 27 Jul 201743.942
Wed, 26 Jul 201743.958
Tue, 25 Jul 201743.824
Sat, 22 Jul 201743.168
Fri, 21 Jul 201743.101
Thu, 20 Jul 201743.274
Wed, 19 Jul 201743.412
Tue, 18 Jul 201743.111
Sat, 15 Jul 201743.565
Fri, 14 Jul 201743.716
Thu, 13 Jul 201743.891
Wed, 12 Jul 201743.881
Tue, 11 Jul 201743.589
Sat, 8 Jul 201743.671
Fri, 7 Jul 201743.581
Thu, 6 Jul 201743.089
Wed, 5 Jul 201742.867
Tue, 4 Jul 201742.716
Sat, 1 Jul 201743.127
Fri, 30 Jun 201742.831
Thu, 29 Jun 201742.962
Wed, 28 Jun 201742.516
Tue, 27 Jun 201742.508
Sat, 24 Jun 201743.027
Fri, 23 Jun 201743.278
Thu, 22 Jun 201743.131
Wed, 21 Jun 201742.246
Tue, 20 Jun 201741.887
Sat, 17 Jun 201741.723
Fri, 16 Jun 201741.680
Thu, 15 Jun 201741.341
Wed, 14 Jun 201741.179
Sat, 10 Jun 201741.180
Fri, 9 Jun 201741.228
Thu, 8 Jun 201740.979
Wed, 7 Jun 201741.045
Tue, 6 Jun 201741.023
Sat, 3 Jun 201740.903
Fri, 2 Jun 201740.818
Thu, 1 Jun 201740.974
Wed, 31 May 201740.736
Tue, 30 May 201740.946
Sat, 27 May 201741.015
Fri, 26 May 201740.510
Thu, 25 May 201740.532
Wed, 24 May 201740.772
Tue, 23 May 201740.699
Sat, 20 May 201741.093
Fri, 19 May 201741.306
Thu, 18 May 201740.699
Wed, 17 May 201740.275
Tue, 16 May 201740.330
Sat, 13 May 201740.631
Fri, 12 May 201740.568
Thu, 11 May 201741.190
Sat, 6 May 201741.721
Fri, 5 May 201741.184
Thu, 4 May 201740.927
Wed, 3 May 201740.837
Sat, 29 Apr 201740.814
Fri, 28 Apr 201740.804
Thu, 27 Apr 201740.400
Wed, 26 Apr 201740.116
Tue, 25 Apr 201740.246
Sat, 22 Apr 201740.245
Fri, 21 Apr 201740.387
Thu, 20 Apr 201740.186
Wed, 19 Apr 201740.025
Tue, 18 Apr 201740.288
Sat, 15 Apr 201740.271
Fri, 14 Apr 201740.587
Thu, 13 Apr 201740.499
Wed, 12 Apr 201740.535
Tue, 11 Apr 201740.812
Sat, 8 Apr 201740.596
Fri, 7 Apr 201740.249
Thu, 6 Apr 201739.958
Wed, 5 Apr 201740.443
Tue, 4 Apr 201740.192
Sat, 1 Apr 201740.032
Fri, 31 Mar 201740.411
Thu, 30 Mar 201740.834
Wed, 29 Mar 201740.847
Tue, 28 Mar 201740.930
Sat, 25 Mar 201741.000
Fri, 24 Mar 201741.094
Thu, 23 Mar 201741.180
Wed, 22 Mar 201740.918
Tue, 21 Mar 201740.985
Sat, 18 Mar 201741.296
Fri, 17 Mar 201741.463
Thu, 16 Mar 201741.844
Wed, 15 Mar 201741.661
Tue, 14 Mar 201741.876
Sat, 11 Mar 201741.738
Fri, 10 Mar 201741.440
Wed, 8 Mar 201741.310
Tue, 7 Mar 201741.400
Sat, 4 Mar 201741.653
Fri, 3 Mar 201741.379
Thu, 2 Mar 201741.426
Wed, 1 Mar 201741.337
Tue, 28 Feb 201741.181
Thu, 23 Feb 201740.499
Wed, 22 Feb 201740.723
Tue, 21 Feb 201740.979
Sat, 18 Feb 201740.679
Fri, 17 Feb 201740.264
Thu, 16 Feb 201739.916
Wed, 15 Feb 201740.713
Tue, 14 Feb 201740.863
Sat, 11 Feb 201741.365
Fri, 10 Feb 201741.683
Thu, 9 Feb 201741.949
Wed, 8 Feb 201741.762
Tue, 7 Feb 201741.649
Sat, 4 Feb 201741.959
Fri, 3 Feb 201742.540
Thu, 2 Feb 201742.676
Wed, 1 Feb 201742.364
Tue, 31 Jan 201742.160
Sat, 28 Jan 201742.241
Fri, 27 Jan 201742.071
Thu, 26 Jan 201741.648
Wed, 25 Jan 201741.731
Tue, 24 Jan 201741.901
Sat, 21 Jan 201741.832
Fri, 20 Jan 201741.560
Thu, 19 Jan 201741.678
Wed, 18 Jan 201741.773
Tue, 17 Jan 201741.701
Sat, 14 Jan 201741.584
Fri, 13 Jan 201741.753
Thu, 12 Jan 201741.892
Wed, 11 Jan 201741.765
Tue, 10 Jan 201741.589

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"