1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2016

Bank of Russia SGD rates in 2016

Average 1 SGD = 48.419 RUB

The mean of all 248 publications in 2016, ranging from 41.639 to 58.118 RUB.

45.0050.0055.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201641.922
Fri, 30 Dec 201641.639
Thu, 29 Dec 201641.831
Wed, 28 Dec 201642.035
Tue, 27 Dec 201642.096
Sat, 24 Dec 201642.107
Fri, 23 Dec 201642.054
Thu, 22 Dec 201642.305
Wed, 21 Dec 201642.725
Tue, 20 Dec 201642.725
Sat, 17 Dec 201642.797
Fri, 16 Dec 201642.803
Thu, 15 Dec 201642.675
Wed, 14 Dec 201642.825
Tue, 13 Dec 201643.030
Sat, 10 Dec 201644.470
Fri, 9 Dec 201644.742
Thu, 8 Dec 201644.910
Wed, 7 Dec 201644.994
Tue, 6 Dec 201644.910
Sat, 3 Dec 201645.064
Fri, 2 Dec 201644.529
Thu, 1 Dec 201645.781
Wed, 30 Nov 201645.521
Tue, 29 Nov 201645.580
Sat, 26 Nov 201645.291
Fri, 25 Nov 201645.062
Thu, 24 Nov 201644.918
Wed, 23 Nov 201644.717
Tue, 22 Nov 201645.144
Sat, 19 Nov 201645.647
Fri, 18 Nov 201645.831
Thu, 17 Nov 201645.503
Wed, 16 Nov 201646.480
Tue, 15 Nov 201646.484
Sat, 12 Nov 201646.246
Fri, 11 Nov 201645.310
Thu, 10 Nov 201645.959
Wed, 9 Nov 201645.850
Tue, 8 Nov 201645.970
Fri, 4 Nov 201645.881
Thu, 3 Nov 201645.699
Wed, 2 Nov 201645.460
Tue, 1 Nov 201645.428
Sat, 29 Oct 201645.079
Fri, 28 Oct 201645.291
Thu, 27 Oct 201644.833
Wed, 26 Oct 201644.604
Tue, 25 Oct 201644.712
Sat, 22 Oct 201644.796
Fri, 21 Oct 201644.938
Thu, 20 Oct 201645.135
Wed, 19 Oct 201645.339
Tue, 18 Oct 201645.416
Sat, 15 Oct 201645.407
Fri, 14 Oct 201645.718
Thu, 13 Oct 201645.312
Wed, 12 Oct 201645.085
Tue, 11 Oct 201645.387
Sat, 8 Oct 201645.324
Fri, 7 Oct 201645.494
Thu, 6 Oct 201645.577
Wed, 5 Oct 201645.621
Tue, 4 Oct 201645.839
Sat, 1 Oct 201646.430
Fri, 30 Sep 201646.321
Thu, 29 Sep 201646.985
Wed, 28 Sep 201646.874
Tue, 27 Sep 201647.104
Sat, 24 Sep 201646.993
Fri, 23 Sep 201647.150
Thu, 22 Sep 201647.325
Wed, 21 Sep 201647.520
Tue, 20 Sep 201647.583
Sat, 17 Sep 201647.657
Fri, 16 Sep 201647.659
Thu, 15 Sep 201647.551
Wed, 14 Sep 201647.648
Tue, 13 Sep 201647.757
Sat, 10 Sep 201647.366
Fri, 9 Sep 201647.511
Thu, 8 Sep 201647.774
Wed, 7 Sep 201647.785
Tue, 6 Sep 201647.709
Sat, 3 Sep 201648.429
Fri, 2 Sep 201647.811
Thu, 1 Sep 201647.864
Wed, 31 Aug 201647.628
Tue, 30 Aug 201647.818
Sat, 27 Aug 201647.869
Fri, 26 Aug 201648.026
Thu, 25 Aug 201647.943
Wed, 24 Aug 201648.023
Tue, 23 Aug 201647.487
Sat, 20 Aug 201647.510
Fri, 19 Aug 201647.400
Thu, 18 Aug 201647.654
Wed, 17 Aug 201647.718
Tue, 16 Aug 201647.791
Sat, 13 Aug 201647.809
Fri, 12 Aug 201648.329
Thu, 11 Aug 201648.318
Wed, 10 Aug 201648.053
Tue, 9 Aug 201648.293
Sat, 6 Aug 201648.884
Fri, 5 Aug 201649.463
Thu, 4 Aug 201649.741
Wed, 3 Aug 201649.867
Tue, 2 Aug 201649.287
Sat, 30 Jul 201649.605
Fri, 29 Jul 201648.983
Thu, 28 Jul 201648.576
Wed, 27 Jul 201648.424
Tue, 26 Jul 201647.703
Sat, 23 Jul 201647.667
Fri, 22 Jul 201646.987
Thu, 21 Jul 201646.679
Wed, 20 Jul 201646.617
Tue, 19 Jul 201646.832
Sat, 16 Jul 201646.994
Fri, 15 Jul 201647.217
Thu, 14 Jul 201647.341
Wed, 13 Jul 201647.434
Tue, 12 Jul 201647.614
Sat, 9 Jul 201647.648
Fri, 8 Jul 201647.543
Thu, 7 Jul 201647.751
Wed, 6 Jul 201647.655
Tue, 5 Jul 201647.356
Sat, 2 Jul 201647.596
Fri, 1 Jul 201647.562
Thu, 30 Jun 201647.609
Wed, 29 Jun 201647.823
Tue, 28 Jun 201648.028
Sat, 25 Jun 201648.382
Fri, 24 Jun 201648.130
Thu, 23 Jun 201647.486
Wed, 22 Jun 201647.856
Tue, 21 Jun 201647.753
Sat, 18 Jun 201648.470
Fri, 17 Jun 201648.761
Thu, 16 Jun 201648.632
Wed, 15 Jun 201648.706
Sat, 11 Jun 201647.741
Fri, 10 Jun 201647.180
Thu, 9 Jun 201647.815
Wed, 8 Jun 201648.118
Tue, 7 Jun 201648.396
Sat, 4 Jun 201648.596
Fri, 3 Jun 201648.531
Thu, 2 Jun 201648.325
Wed, 1 Jun 201647.792
Tue, 31 May 201647.834
Sat, 28 May 201648.023
Fri, 27 May 201647.319
Thu, 26 May 201647.750
Wed, 25 May 201648.453
Tue, 24 May 201648.571
Sat, 21 May 201648.082
Fri, 20 May 201647.983
Thu, 19 May 201647.306
Wed, 18 May 201647.145
Tue, 17 May 201647.462
Sat, 14 May 201647.367
Fri, 13 May 201647.469
Thu, 12 May 201648.342
Wed, 11 May 201648.446
Sat, 7 May 201648.685
Fri, 6 May 201648.560
Thu, 5 May 201648.860
Sat, 30 Apr 201647.889
Fri, 29 Apr 201648.465
Thu, 28 Apr 201648.297
Wed, 27 Apr 201649.143
Tue, 26 Apr 201649.246
Sat, 23 Apr 201649.048
Fri, 22 Apr 201648.299
Thu, 21 Apr 201649.288
Wed, 20 Apr 201648.812
Tue, 19 Apr 201650.304
Sat, 16 Apr 201648.580
Fri, 15 Apr 201648.740
Thu, 14 Apr 201648.773
Wed, 13 Apr 201649.339
Tue, 12 Apr 201649.896
Sat, 9 Apr 201650.012
Fri, 8 Apr 201650.212
Thu, 7 Apr 201650.506
Wed, 6 Apr 201650.785
Tue, 5 Apr 201650.818
Sat, 2 Apr 201649.760
Fri, 1 Apr 201650.341
Thu, 31 Mar 201650.132
Wed, 30 Mar 201650.223
Tue, 29 Mar 201649.464
Sat, 26 Mar 201649.901
Fri, 25 Mar 201650.342
Thu, 24 Mar 201649.539
Wed, 23 Mar 201649.744
Tue, 22 Mar 201650.624
Sat, 19 Mar 201650.418
Fri, 18 Mar 201650.419
Thu, 17 Mar 201651.431
Wed, 16 Mar 201651.161
Tue, 15 Mar 201650.980
Sat, 12 Mar 201651.043
Fri, 11 Mar 201651.513
Thu, 10 Mar 201652.281
Sat, 5 Mar 201652.933
Fri, 4 Mar 201652.962
Thu, 3 Mar 201652.492
Wed, 2 Mar 201652.846
Tue, 1 Mar 201653.967
Sat, 27 Feb 201653.644
Fri, 26 Feb 201654.423
Thu, 25 Feb 201654.403
Sun, 21 Feb 201654.887
Sat, 20 Feb 201654.279
Fri, 19 Feb 201653.745
Thu, 18 Feb 201655.335
Wed, 17 Feb 201654.395
Tue, 16 Feb 201655.604
Sat, 13 Feb 201656.986
Fri, 12 Feb 201656.888
Thu, 11 Feb 201656.839
Wed, 10 Feb 201656.120
Tue, 9 Feb 201654.780
Sat, 6 Feb 201655.259
Fri, 5 Feb 201654.147
Thu, 4 Feb 201655.434
Wed, 3 Feb 201654.701
Tue, 2 Feb 201653.626
Sat, 30 Jan 201652.845
Fri, 29 Jan 201654.224
Thu, 28 Jan 201655.312
Wed, 27 Jan 201657.182
Tue, 26 Jan 201654.388
Sat, 23 Jan 201656.391
Fri, 22 Jan 201658.118
Thu, 21 Jan 201655.205
Wed, 20 Jan 201654.694
Tue, 19 Jan 201654.691
Sat, 16 Jan 201653.152
Fri, 15 Jan 201653.170
Thu, 14 Jan 201653.278
Wed, 13 Jan 201653.227
Tue, 12 Jan 201652.846
Fri, 1 Jan 201651.643

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"