1. Central bank exchange rates
  2. Bank of Russia
  3. SGD
  4. 2018

Bank of Russia SGD rates in 2018

Average 1 SGD = 46.577 RUB

The mean of all 247 publications in 2018, ranging from 42.217 to 50.861 RUB.

45.0050.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SGD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201850.838
Sat, 29 Dec 201850.861
Fri, 28 Dec 201850.150
Thu, 27 Dec 201850.260
Wed, 26 Dec 201850.058
Tue, 25 Dec 201849.823
Sat, 22 Dec 201849.688
Fri, 21 Dec 201849.176
Thu, 20 Dec 201849.023
Wed, 19 Dec 201848.698
Tue, 18 Dec 201848.451
Sat, 15 Dec 201848.336
Fri, 14 Dec 201848.347
Thu, 13 Dec 201848.349
Wed, 12 Dec 201848.436
Tue, 11 Dec 201848.330
Sat, 8 Dec 201848.874
Fri, 7 Dec 201848.699
Thu, 6 Dec 201848.859
Wed, 5 Dec 201848.697
Tue, 4 Dec 201848.512
Sat, 1 Dec 201848.561
Fri, 30 Nov 201848.635
Thu, 29 Nov 201848.577
Wed, 28 Nov 201848.539
Tue, 27 Nov 201848.436
Sat, 24 Nov 201847.827
Fri, 23 Nov 201847.763
Thu, 22 Nov 201848.001
Wed, 21 Nov 201847.807
Tue, 20 Nov 201848.104
Sat, 17 Nov 201847.992
Fri, 16 Nov 201848.448
Thu, 15 Nov 201849.224
Wed, 14 Nov 201848.941
Tue, 13 Nov 201848.810
Sat, 10 Nov 201848.519
Fri, 9 Nov 201848.336
Thu, 8 Nov 201848.210
Wed, 7 Nov 201848.015
Sat, 3 Nov 201847.761
Fri, 2 Nov 201847.539
Thu, 1 Nov 201847.355
Wed, 31 Oct 201847.542
Tue, 30 Oct 201847.625
Sat, 27 Oct 201847.448
Fri, 26 Oct 201847.636
Thu, 25 Oct 201847.589
Wed, 24 Oct 201847.367
Tue, 23 Oct 201847.409
Sat, 20 Oct 201847.719
Fri, 19 Oct 201847.667
Thu, 18 Oct 201847.607
Wed, 17 Oct 201847.610
Tue, 16 Oct 201847.725
Sat, 13 Oct 201847.923
Fri, 12 Oct 201848.330
Thu, 11 Oct 201847.879
Wed, 10 Oct 201847.917
Tue, 9 Oct 201848.328
Sat, 6 Oct 201848.200
Fri, 5 Oct 201847.931
Thu, 4 Oct 201847.595
Wed, 3 Oct 201847.424
Tue, 2 Oct 201847.844
Sat, 29 Sep 201847.988
Fri, 28 Sep 201848.224
Thu, 27 Sep 201848.175
Wed, 26 Sep 201848.181
Tue, 25 Sep 201848.475
Sat, 22 Sep 201848.599
Fri, 21 Sep 201848.584
Thu, 20 Sep 201848.955
Wed, 19 Sep 201849.440
Tue, 18 Sep 201849.633
Sat, 15 Sep 201849.914
Fri, 14 Sep 201850.009
Thu, 13 Sep 201850.565
Wed, 12 Sep 201850.835
Tue, 11 Sep 201850.618
Sat, 8 Sep 201850.195
Fri, 7 Sep 201849.608
Thu, 6 Sep 201849.607
Wed, 5 Sep 201849.621
Tue, 4 Sep 201849.445
Sat, 1 Sep 201849.740
Fri, 31 Aug 201849.815
Thu, 30 Aug 201849.898
Wed, 29 Aug 201849.454
Tue, 28 Aug 201849.338
Sat, 25 Aug 201849.436
Fri, 24 Aug 201850.004
Thu, 23 Aug 201849.449
Wed, 22 Aug 201849.150
Tue, 21 Aug 201848.994
Sat, 18 Aug 201848.711
Fri, 17 Aug 201848.621
Thu, 16 Aug 201848.106
Wed, 15 Aug 201848.601
Tue, 14 Aug 201849.599
Sat, 11 Aug 201848.756
Fri, 10 Aug 201848.611
Thu, 9 Aug 201846.634
Wed, 8 Aug 201846.517
Tue, 7 Aug 201846.450
Sat, 4 Aug 201846.321
Fri, 3 Aug 201846.226
Thu, 2 Aug 201845.932
Wed, 1 Aug 201845.791
Tue, 31 Jul 201846.081
Sat, 28 Jul 201846.222
Fri, 27 Jul 201846.237
Thu, 26 Jul 201846.290
Wed, 25 Jul 201846.074
Tue, 24 Jul 201846.386
Sat, 21 Jul 201846.441
Fri, 20 Jul 201846.156
Thu, 19 Jul 201845.933
Wed, 18 Jul 201845.898
Tue, 17 Jul 201845.699
Sat, 14 Jul 201845.549
Fri, 13 Jul 201845.673
Thu, 12 Jul 201845.687
Wed, 11 Jul 201846.074
Tue, 10 Jul 201846.406
Sat, 7 Jul 201846.365
Fri, 6 Jul 201846.379
Thu, 5 Jul 201846.357
Wed, 4 Jul 201846.250
Tue, 3 Jul 201846.185
Sat, 30 Jun 201846.036
Fri, 29 Jun 201846.218
Thu, 28 Jun 201846.291
Wed, 27 Jun 201846.159
Tue, 26 Jun 201846.242
Sat, 23 Jun 201846.603
Fri, 22 Jun 201846.844
Thu, 21 Jun 201846.874
Wed, 20 Jun 201847.164
Tue, 19 Jun 201846.987
Sat, 16 Jun 201846.565
Fri, 15 Jun 201846.647
Thu, 14 Jun 201847.200
Sun, 10 Jun 201846.689
Sat, 9 Jun 201846.907
Fri, 8 Jun 201846.413
Thu, 7 Jun 201846.530
Wed, 6 Jun 201846.463
Tue, 5 Jun 201846.330
Sat, 2 Jun 201846.498
Fri, 1 Jun 201846.400
Thu, 31 May 201846.611
Wed, 30 May 201846.519
Tue, 29 May 201846.464
Sat, 26 May 201846.030
Fri, 25 May 201845.800
Thu, 24 May 201845.792
Wed, 23 May 201845.768
Tue, 22 May 201846.465
Sat, 19 May 201846.114
Fri, 18 May 201846.087
Thu, 17 May 201846.436
Wed, 16 May 201846.310
Tue, 15 May 201846.355
Sat, 12 May 201846.223
Fri, 11 May 201846.586
Wed, 9 May 201847.069
Tue, 8 May 201846.946
Sat, 5 May 201847.420
Fri, 4 May 201847.662
Sun, 29 Apr 201846.835
Sat, 28 Apr 201847.248
Fri, 27 Apr 201847.176
Thu, 26 Apr 201846.544
Wed, 25 Apr 201846.592
Tue, 24 Apr 201846.792
Sat, 21 Apr 201846.718
Fri, 20 Apr 201846.489
Thu, 19 Apr 201846.941
Wed, 18 Apr 201846.690
Tue, 17 Apr 201847.498
Sat, 14 Apr 201846.840
Fri, 13 Apr 201847.378
Thu, 12 Apr 201848.921
Wed, 11 Apr 201847.574
Tue, 10 Apr 201844.589
Sat, 7 Apr 201843.863
Fri, 6 Apr 201843.813
Thu, 5 Apr 201843.998
Wed, 4 Apr 201843.935
Tue, 3 Apr 201843.742
Sat, 31 Mar 201843.717
Fri, 30 Mar 201844.013
Thu, 29 Mar 201843.992
Wed, 28 Mar 201843.725
Tue, 27 Mar 201843.478
Sat, 24 Mar 201843.437
Fri, 23 Mar 201843.306
Thu, 22 Mar 201843.613
Wed, 21 Mar 201843.837
Tue, 20 Mar 201843.660
Sat, 17 Mar 201843.772
Fri, 16 Mar 201843.509
Thu, 15 Mar 201843.457
Wed, 14 Mar 201843.334
Tue, 13 Mar 201843.064
Thu, 8 Mar 201843.182
Wed, 7 Mar 201842.832
Tue, 6 Mar 201843.271
Sat, 3 Mar 201842.903
Fri, 2 Mar 201842.585
Thu, 1 Mar 201842.550
Wed, 28 Feb 201842.217
Tue, 27 Feb 201842.487
Fri, 23 Feb 201842.871
Thu, 22 Feb 201842.884
Wed, 21 Feb 201842.903
Tue, 20 Feb 201842.961
Sat, 17 Feb 201843.098
Fri, 16 Feb 201843.160
Thu, 15 Feb 201843.635
Wed, 14 Feb 201843.689
Tue, 13 Feb 201843.744
Sat, 10 Feb 201843.666
Fri, 9 Feb 201843.383
Thu, 8 Feb 201843.195
Wed, 7 Feb 201843.329
Tue, 6 Feb 201842.978
Sat, 3 Feb 201842.678
Fri, 2 Feb 201842.853
Thu, 1 Feb 201842.931
Wed, 31 Jan 201842.820
Tue, 30 Jan 201842.990
Sat, 27 Jan 201842.761
Fri, 26 Jan 201842.782
Thu, 25 Jan 201842.917
Wed, 24 Jan 201842.720
Tue, 23 Jan 201842.873
Sat, 20 Jan 201842.903
Fri, 19 Jan 201842.899
Thu, 18 Jan 201842.756
Wed, 17 Jan 201842.653
Tue, 16 Jan 201842.620
Sat, 13 Jan 201842.587
Fri, 12 Jan 201842.709
Thu, 11 Jan 201842.615
Wed, 10 Jan 201842.725

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"